Zero Ontology System Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $170,981 | $169.51 | N/A |
| 2026-07-23 | $175,730 | $156.55 | $0.00018786 |
| 2026-07-22 | $176,875 | $75.41 | $0.00019308 |
| 2026-07-21 | $176,837 | $2.52 | $0.00019434 |
| 2026-07-20 | $173,568 | $114.83 | $0.00019430 |
| 2026-07-19 | $171,493 | $18.81 | $0.00019071 |
| 2026-07-18 | $170,355 | $535.73 | $0.00018843 |
| 2026-07-17 | $167,102 | $715.71 | $0.00018718 |
| 2026-07-16 | $169,214 | $3.07 | $0.00018360 |
| 2026-07-15 | $169,628 | $162.21 | $0.00018592 |
| 2026-07-14 | $163,857 | $134.15 | $0.00018638 |
| 2026-07-13 | $168,823 | $1.76 | $0.00018004 |
| 2026-07-12 | $168,768 | $1.76 | $0.00018549 |
| 2026-07-11 | $171,519 | $674.05 | $0.00018543 |
| 2026-07-10 | $178,524 | $1,009.13 | $0.00018846 |
| 2026-07-09 | $171,629 | $943.05 | $0.00019615 |
| 2026-07-08 | $168,210 | $862.64 | $0.00018858 |
| 2026-07-07 | $163,504 | $241.85 | $0.00018482 |
| 2026-07-06 | $162,507 | $5.43 | $0.00017965 |
| 2026-07-05 | $162,943 | $445.73 | $0.00017855 |
Want data in another currency? Use our API
Or check it out in the app stores
