Zero1 Labs Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$376,375	$61,554	N/A
2026-07-24	$395,991	$73,914	$0.00129668
2026-07-23	$365,831	$62,281	$0.00136426
2026-07-22	$363,692	$58,667	$0.00126036
2026-07-21	$428,060	$61,718	$0.00125299
2026-07-20	$486,973	$57,455	$0.00147337
2026-07-19	$455,010	$56,041	$0.00167613
2026-07-18	$453,827	$60,021	$0.00156612
2026-07-17	$441,451	$57,460	$0.00156205
2026-07-16	$484,097	$62,511	$0.00151945
2026-07-15	$484,639	$61,561	$0.00166624
2026-07-14	$452,023	$56,708	$0.00166810
2026-07-13	$455,212	$58,946	$0.00155584
2026-07-12	$466,470	$62,297	$0.00156574
2026-07-11	$459,491	$62,410	$0.00160446
2026-07-10	$444,494	$64,975	$0.00158045
2026-07-09	$519,998	$70,336	$0.00152887
2026-07-08	$547,947	$62,736	$0.00178741
2026-07-07	$611,197	$72,124	$0.00188348
2026-07-06	$534,019	$59,488	$0.00210089