ZeroSwap Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $16,861.35 | $294,877 | N/A |
| 2026-03-23 | $16,552.31 | $295,412 | $0.00022703 |
| 2026-03-22 | $16,123.03 | $289,817 | $0.00022300 |
| 2026-03-21 | $16,116.63 | $290,168 | $0.00021500 |
| 2026-03-20 | $15,825.71 | $271,655 | $0.00021698 |
| 2026-03-19 | $17,975.10 | $285,588 | $0.00021308 |
| 2026-03-18 | $18,192.84 | $261,344 | $0.00024202 |
| 2026-03-17 | $21,541 | $356,423 | $0.00024496 |
| 2026-03-16 | $18,271.04 | $290,387 | $0.00028800 |
| 2026-03-15 | $18,502.70 | $314,306 | $0.00024801 |
| 2026-03-14 | $16,275.17 | $300,450 | $0.00024803 |
| 2026-03-13 | $16,268.62 | $292,816 | $0.00021914 |
| 2026-03-12 | $16,189.32 | $292,016 | $0.00021809 |
| 2026-03-11 | $16,332.98 | $291,330 | $0.00021898 |
| 2026-03-10 | $16,337.97 | $279,347 | $0.00021802 |
| 2026-03-09 | $16,192.55 | $277,298 | $0.00022007 |
| 2026-03-08 | $16,190.96 | $291,497 | $0.00021802 |
| 2026-03-07 | $16,339.65 | $276,165 | $0.00021800 |
| 2026-03-06 | $16,340.31 | $319,470 | $0.00021800 |
| 2026-03-05 | $14,263.17 | $285,244 | $0.00022001 |
Want data in another currency? Use our API
Or check it out in the app stores
