ZeroSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $34,103 | $2.80 | N/A |
| 2026-11-05 | $35,308 | $1.77 | $0.00034103 |
| 2026-11-04 | $34,355 | $4.47 | $0.00035308 |
| 2026-11-03 | $34,156 | $1.37 | $0.00034355 |
| 2026-11-02 | $34,702 | $6.22 | $0.00034156 |
| 2026-11-01 | $34,377 | $61.85 | $0.00034702 |
| 2026-10-31 | $32,053 | $9.64 | $0.00034377 |
| 2026-10-30 | $31,773 | $6.29 | $0.00032053 |
| 2026-10-29 | $34,079 | $1.65 | $0.00031773 |
| 2026-10-28 | $33,755 | $3.21 | $0.00034079 |
| 2026-10-27 | $35,332 | $1.34 | $0.00033755 |
| 2026-10-24 | $32,762 | $1.65 | $0.00035332 |
| 2026-10-23 | $33,028 | $1.84 | $0.00032762 |
| 2026-10-22 | $33,674 | $4.47 | $0.00033028 |
| 2026-10-21 | $33,534 | $3.05 | $0.00033674 |
| 2026-10-20 | $33,350 | $1.38 | $0.00033534 |
| 2026-10-19 | $32,996 | $2.11 | $0.00033350 |
| 2026-10-18 | $32,237 | $2.07 | $0.00032996 |
| 2026-10-16 | $33,135 | $4.92 | $0.00032237 |
| 2026-10-15 | $32,631 | $2.22 | $0.00033135 |
Want data in another currency? Use our API
Or check it out in the app stores
