Zeta Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $5,863,510 | $180,987 | N/A |
| 2026-03-22 | $6,615,959 | $139,930 | $0.03130827 |
| 2026-03-21 | $6,766,443 | $133,125 | $0.03522674 |
| 2026-03-20 | $6,875,859 | $142,229 | $0.03609131 |
| 2026-03-19 | $6,964,063 | $210,275 | $0.03658672 |
| 2026-03-18 | $7,245,837 | $259,715 | $0.03708847 |
| 2026-03-17 | $7,757,135 | $458,243 | $0.03855656 |
| 2026-03-16 | $6,892,098 | $375,981 | $0.04124445 |
| 2026-03-15 | $6,722,643 | $258,469 | $0.03671026 |
| 2026-03-14 | $6,828,083 | $284,233 | $0.03576731 |
| 2026-03-13 | $6,773,792 | $264,376 | $0.03631301 |
| 2026-03-12 | $6,536,701 | $262,132 | $0.03608897 |
| 2026-03-11 | $6,358,996 | $236,788 | $0.03481276 |
| 2026-03-10 | $6,336,588 | $153,585 | $0.03388788 |
| 2026-03-09 | $6,317,804 | $135,121 | $0.03374669 |
| 2026-03-08 | $6,441,373 | $238,568 | $0.03364721 |
| 2026-03-07 | $6,209,801 | $271,705 | $0.03428547 |
| 2026-03-06 | $7,238,450 | $200,946 | $0.03302125 |
| 2026-03-05 | $7,637,966 | $444,921 | $0.03853851 |
| 2026-03-04 | $6,182,984 | $211,540 | $0.04065719 |
Want data in another currency? Use our API
Or check it out in the app stores
