ZetaChain Bridged USDC.ETH (ZetaChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $16,512.43 | $2.16 | N/A |
| 2026-09-24 | $15,005.27 | $15.01 | $0.455658 |
| 2026-09-23 | $16,931.60 | $5.59 | $0.414069 |
| 2026-09-22 | $17,164.61 | $543.54 | $0.467225 |
| 2026-09-21 | $17,868.31 | $38.43 | $0.473655 |
| 2026-09-20 | $18,075.44 | $75.16 | $0.493074 |
| 2026-09-19 | $17,661.72 | $7.12 | $0.498789 |
| 2026-09-18 | $17,098.81 | $7.00 | $0.487373 |
| 2026-09-15 | $17,325.86 | $1.081 | $0.471839 |
| 2026-09-14 | $17,093.01 | $76.35 | $0.478105 |
| 2026-09-13 | $18,111.81 | $2.27 | $0.471679 |
| 2026-09-09 | $18,488.11 | $192.69 | $0.499793 |
| 2026-09-08 | $20,950 | $97.61 | $0.510177 |
| 2026-09-07 | $22,013 | $63.46 | $0.578107 |
| 2026-09-06 | $22,543 | $94.97 | $0.607432 |
| 2026-09-05 | $23,503 | $32.17 | $0.622065 |
| 2026-09-04 | $23,714 | $1.100 | $0.648557 |
| 2026-09-01 | $23,337 | $4.90 | $0.654388 |
| 2026-08-28 | $23,739 | $10.96 | $0.643993 |
| 2026-08-27 | $23,288 | $10.52 | $0.655062 |
Want data in another currency? Use our API
Or check it out in the app stores
