ZetaChain Bridged USDT.BSC (ZetaChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $26,215 | $8.83 | N/A |
| 2026-07-21 | $26,213 | $4.56 | $1.000 |
| 2026-07-20 | $26,213 | $1.60 | $1.000 |
| 2026-07-19 | $26,216 | $5.75 | $1.000 |
| 2026-07-18 | $26,190 | $8.23 | $1.000 |
| 2026-07-17 | $26,214 | $5.10 | $0.999302 |
| 2026-07-16 | $26,212 | $17.24 | $1.000 |
| 2026-07-15 | $26,212 | $43.92 | $1.000 |
| 2026-07-14 | $26,176 | $13.98 | $1.000 |
| 2026-07-13 | $26,187 | $183.62 | $0.998766 |
| 2026-07-12 | $26,185 | $16.86 | $0.999163 |
| 2026-07-11 | $26,210 | $4.41 | $0.999094 |
| 2026-07-10 | $26,208 | $1.17 | $1.000 |
| 2026-07-09 | $26,268 | $111.73 | $0.999951 |
| 2026-07-08 | $26,065 | $36.45 | $1.002 |
| 2026-07-07 | $25,974 | $95.14 | $0.994499 |
| 2026-07-06 | $26,197 | $33.37 | $0.991049 |
| 2026-07-05 | $26,160 | $57.23 | $0.999549 |
| 2026-07-04 | $26,258 | $64.00 | $0.998142 |
| 2026-07-03 | $26,504 | $67.70 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
