ZetaChain Bridged USDT.BSC (ZetaChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $26,200 | $68.64 | N/A |
| 2026-09-09 | $26,199 | $189.09 | $0.999736 |
| 2026-09-08 | $26,196 | $22.63 | $0.999709 |
| 2026-09-07 | $26,205 | $5.87 | $0.999590 |
| 2026-09-06 | $26,209 | $17.31 | $0.999915 |
| 2026-09-05 | $26,213 | $8.54 | $1.000 |
| 2026-09-04 | $26,204 | $2.51 | $1.000 |
| 2026-09-01 | $26,200 | $7.83 | $0.999888 |
| 2026-08-25 | $26,203 | $12.44 | $0.999744 |
| 2026-08-24 | $26,203 | $20.24 | $0.999850 |
| 2026-08-23 | $26,200 | $96.18 | $0.999864 |
| 2026-08-22 | $26,202 | $94.10 | $0.999746 |
| 2026-08-21 | $26,199 | $119.87 | $0.999825 |
| 2026-08-20 | $26,194 | $28.76 | $0.999691 |
| 2026-08-19 | $26,192 | $196.93 | $0.999517 |
| 2026-08-18 | $26,186 | $11.33 | $0.999412 |
| 2026-08-17 | $26,188 | $3.39 | $0.999203 |
| 2026-08-16 | $26,187 | $2.02 | $0.999276 |
| 2026-08-15 | $26,179 | $9.21 | $0.999252 |
| 2026-08-14 | $26,179 | $3.07 | $0.998934 |
Want data in another currency? Use our API
Or check it out in the app stores
