ZetaChain Bridged USDT.ETH (ZetaChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $60,109 | $30.10 | N/A |
| 2026-07-20 | $58,462 | $5.38 | $0.942737 |
| 2026-07-19 | $59,277 | $37.17 | $0.916899 |
| 2026-07-18 | $60,866 | $37.39 | $0.929682 |
| 2026-07-17 | $61,144 | $15.05 | $0.954602 |
| 2026-07-16 | $62,172 | $59.31 | $0.958960 |
| 2026-07-15 | $61,205 | $205.91 | $0.975085 |
| 2026-07-14 | $60,809 | $71.80 | $0.959926 |
| 2026-07-13 | $60,119 | $918.81 | $0.953708 |
| 2026-07-12 | $62,081 | $77.24 | $0.942894 |
| 2026-07-11 | $62,721 | $14.75 | $0.973661 |
| 2026-07-10 | $63,719 | $1.17 | $0.983706 |
| 2026-07-09 | $63,712 | $51.61 | $0.999348 |
| 2026-07-08 | $60,823 | $86.82 | $0.999241 |
| 2026-07-07 | $62,604 | $157.66 | $0.953935 |
| 2026-07-06 | $63,123 | $32.54 | $0.981865 |
| 2026-07-05 | $62,789 | $171.58 | $0.990011 |
| 2026-07-04 | $63,926 | $111.24 | $0.984769 |
| 2026-07-03 | $63,769 | $65.46 | $1.003 |
| 2026-07-02 | $63,183 | $312.10 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
