ZIG Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $78,131,382 | $2,639,054 | N/A |
| 2026-10-15 | $80,773,262 | $2,057,817 | $0.055454 |
| 2026-10-14 | $82,214,781 | $1,583,474 | $0.057329 |
| 2026-10-13 | $82,431,779 | $2,936,997 | $0.058352 |
| 2026-10-12 | $82,872,173 | $1,652,181 | $0.058506 |
| 2026-10-11 | $82,616,058 | $3,303,459 | $0.058819 |
| 2026-10-10 | $83,554,449 | $1,613,309 | $0.058637 |
| 2026-10-09 | $82,294,762 | $2,907,184 | $0.059303 |
| 2026-10-08 | $83,793,308 | $2,071,037 | $0.058409 |
| 2026-10-07 | $86,090,948 | $4,085,885 | $0.059473 |
| 2026-10-06 | $81,179,244 | $1,844,656 | $0.061103 |
| 2026-10-05 | $81,299,884 | $3,806,674 | $0.057617 |
| 2026-10-04 | $79,627,678 | $2,473,040 | $0.057703 |
| 2026-10-03 | $80,224,829 | $8,699,536 | $0.056516 |
| 2026-10-02 | $78,634,120 | $5,309,561 | $0.056940 |
| 2026-10-01 | $78,687,690 | $8,552,103 | $0.055811 |
| 2026-09-30 | $73,397,665 | $3,002,851 | $0.055849 |
| 2026-09-29 | $71,868,481 | $4,301,934 | $0.052094 |
| 2026-09-28 | $76,319,903 | $6,653,096 | $0.051009 |
| 2026-09-27 | $73,083,683 | $3,107,005 | $0.054168 |
Want data in another currency? Use our API
Or check it out in the app stores
