Ziggy Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $449,809 | $293.85 | N/A |
| 2026-10-21 | $448,024 | $1.028 | $0.00044981 |
| 2026-10-19 | $442,403 | $1.93 | $0.00044802 |
| 2026-10-18 | $445,408 | $3.46 | $0.00044240 |
| 2026-10-17 | $442,536 | $7.24 | $0.00044541 |
| 2026-10-16 | $456,865 | $5.01 | $0.00044254 |
| 2026-10-15 | $443,146 | $57.18 | $0.00045687 |
| 2026-10-14 | $456,472 | $7.06 | $0.00044315 |
| 2026-10-13 | $447,079 | $14.80 | $0.00045647 |
| 2026-10-12 | $465,264 | $25.27 | $0.00044708 |
| 2026-10-11 | $458,870 | $20.09 | $0.00046526 |
| 2026-10-10 | $455,455 | $20.19 | $0.00045887 |
| 2026-10-09 | $452,190 | $387.96 | $0.00045545 |
| 2026-10-08 | $446,247 | $448.45 | $0.00045219 |
| 2026-10-07 | $499,183 | $4.06 | $0.00044625 |
| 2026-10-06 | $500,459 | $113.66 | $0.00049918 |
| 2026-10-05 | $503,358 | $608.07 | $0.00050046 |
| 2026-10-04 | $505,666 | $199.91 | $0.00050336 |
| 2026-10-03 | $500,131 | $47.78 | $0.00050567 |
| 2026-10-02 | $504,516 | $6.17 | $0.00050013 |
Want data in another currency? Use our API
Or check it out in the app stores
