Ziggy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $543,944 | $37.32 | N/A |
| 2026-07-16 | $556,650 | $56.30 | $0.00055665 |
| 2026-07-15 | $573,796 | $1,132.04 | $0.00057380 |
| 2026-07-14 | $610,713 | $152.59 | $0.00061071 |
| 2026-07-13 | $573,874 | $40.40 | $0.00057387 |
| 2026-07-12 | $586,988 | $274.64 | $0.00058699 |
| 2026-07-11 | $585,273 | $99.15 | $0.00058527 |
| 2026-07-10 | $591,781 | $84.55 | $0.00059178 |
| 2026-07-09 | $571,549 | $44.64 | $0.00057155 |
| 2026-07-08 | $570,166 | $64.69 | $0.00057017 |
| 2026-07-07 | $580,950 | $44.19 | $0.00058095 |
| 2026-07-06 | $589,312 | $13.71 | $0.00058931 |
| 2026-07-05 | $585,249 | $92.20 | $0.00058525 |
| 2026-07-04 | $588,630 | $330.07 | $0.00058863 |
| 2026-07-03 | $572,086 | $20.11 | $0.00057209 |
| 2026-07-02 | $553,563 | $122.67 | $0.00055356 |
| 2026-07-01 | $523,559 | $69.32 | $0.00052356 |
| 2026-06-30 | $509,184 | $13.55 | $0.00050918 |
| 2026-06-29 | $523,232 | $270.46 | $0.00052323 |
| 2026-06-27 | $521,432 | $2.53 | $0.00052143 |
Want data in another currency? Use our API
Or check it out in the app stores
