Ziggy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $513,489 | $28.94 | N/A |
| 2026-08-31 | $514,218 | $1.26 | $0.00051349 |
| 2026-08-29 | $508,328 | $124.50 | $0.00051422 |
| 2026-08-28 | $518,554 | $6,090.78 | $0.00050833 |
| 2026-08-27 | $640,654 | $223.24 | $0.00051855 |
| 2026-08-26 | $633,969 | $65.03 | $0.00064065 |
| 2026-08-25 | $633,121 | $2,240.75 | $0.00063397 |
| 2026-08-24 | $670,814 | $122.08 | $0.00063312 |
| 2026-08-23 | $661,564 | $783.32 | $0.00067081 |
| 2026-08-22 | $675,340 | $5.29 | $0.00066156 |
| 2026-08-21 | $625,358 | $166.21 | $0.00067534 |
| 2026-08-20 | $606,667 | $109.80 | $0.00062536 |
| 2026-08-19 | $520,302 | $291.10 | $0.00060667 |
| 2026-08-18 | $522,032 | $1.84 | $0.00052030 |
| 2026-08-17 | $513,425 | $250.92 | $0.00052203 |
| 2026-08-16 | $515,248 | $5,716.35 | $0.00051342 |
| 2026-08-15 | $420,783 | $875.05 | $0.00051525 |
| 2026-08-14 | $432,164 | $323.67 | $0.00042078 |
| 2026-08-13 | $437,486 | $24.83 | $0.00043216 |
| 2026-08-12 | $438,242 | $503.92 | $0.00043749 |
Want data in another currency? Use our API
Or check it out in the app stores
