ZIK coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $0.000000000000000000 | $11,811.29 | N/A |
| 2026-11-06 | $0.000000000000000000 | $17,144.22 | $0.00011675 |
| 2026-11-05 | $0.000000000000000000 | $18,022.76 | $0.00011703 |
| 2026-11-04 | $0.000000000000000000 | $11,016.17 | $0.00012275 |
| 2026-11-03 | $0.000000000000000000 | $13,220.00 | $0.00011782 |
| 2026-11-02 | $0.000000000000000000 | $9,950.89 | $0.00011742 |
| 2026-11-01 | $0.000000000000000000 | $12,803.98 | $0.00011804 |
| 2026-10-31 | $0.000000000000000000 | $32,859 | $0.00011833 |
| 2026-10-30 | $0.000000000000000000 | $47,018 | $0.00011832 |
| 2026-10-29 | $0.000000000000000000 | $10,965.31 | $0.00011911 |
| 2026-10-28 | $0.000000000000000000 | $10,926.67 | $0.00012175 |
| 2026-10-27 | $0.000000000000000000 | $12,356.35 | $0.00012141 |
| 2026-10-26 | $0.000000000000000000 | $13,865.15 | $0.00012131 |
| 2026-10-25 | $0.000000000000000000 | $12,783.84 | $0.00012150 |
| 2026-10-24 | $0.000000000000000000 | $12,055.86 | $0.00012156 |
| 2026-10-23 | $0.000000000000000000 | $12,967.68 | $0.00012342 |
| 2026-10-22 | $0.000000000000000000 | $13,295.74 | $0.00012388 |
| 2026-10-21 | $0.000000000000000000 | $19,255.23 | $0.00012798 |
| 2026-10-20 | $0.000000000000000000 | $12,041.62 | $0.00012637 |
| 2026-10-19 | $0.000000000000000000 | $13,612.13 | $0.00012493 |
Want data in another currency? Use our API
Or check it out in the app stores
