ZIK coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $0.000000000000000000 | $12,362.64 | N/A |
| 2026-07-31 | $0.000000000000000000 | $14,064.70 | $0.00010024 |
| 2026-07-30 | $0.000000000000000000 | $13,000.62 | $0.00010311 |
| 2026-07-29 | $0.000000000000000000 | $22,757 | $0.00010179 |
| 2026-07-28 | $0.000000000000000000 | $28,146 | $0.00010281 |
| 2026-07-27 | $0.000000000000000000 | $50,715 | $0.00010165 |
| 2026-07-26 | $0.000000000000000000 | $19,402.74 | $0.00010445 |
| 2026-07-25 | $0.000000000000000000 | $46,497 | $0.00010121 |
| 2026-07-24 | $0.000000000000000000 | $16,187.64 | $0.00010024 |
| 2026-07-23 | $0.000000000000000000 | $142.16 | $0.00010164 |
| 2026-07-22 | $0.000000000000000000 | $18,815.41 | $0.00010435 |
| 2026-07-21 | $0.000000000000000000 | $15,858.12 | $0.00010408 |
| 2026-07-20 | $0.000000000000000000 | $10,134.98 | $0.00010227 |
| 2026-07-19 | $0.000000000000000000 | $9,954.19 | $0.00010079 |
| 2026-07-18 | $0.000000000000000000 | $20,443 | $0.00010025 |
| 2026-07-17 | $0.000000000000000000 | $5,646.58 | $0.00009962 |
| 2026-07-16 | $0.000000000000000000 | $8,759.08 | $0.00010049 |
| 2026-07-15 | $0.000000000000000000 | $3,290.90 | $0.00010365 |
| 2026-07-14 | $0.000000000000000000 | $13,548.47 | $0.00010159 |
| 2026-07-13 | $0.000000000000000000 | $3,750.96 | $0.00009588 |
Want data in another currency? Use our API
Or check it out in the app stores
