Zilliqa Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$49,663,248	$8,251,655	N/A
2026-07-21	$47,991,719	$16,669,033	$0.00254506
2026-07-20	$50,673,640	$8,979,946	$0.00245940
2026-07-19	$55,173,065	$5,712,235	$0.00259684
2026-07-18	$56,348,872	$5,326,664	$0.00282742
2026-07-17	$57,341,885	$5,273,920	$0.00288768
2026-07-16	$58,695,101	$4,953,662	$0.00293857
2026-07-15	$58,430,526	$4,776,098	$0.00300791
2026-07-14	$58,087,425	$4,888,029	$0.00299436
2026-07-13	$57,653,784	$7,108,628	$0.00297677
2026-07-12	$58,960,833	$7,788,523	$0.00295455
2026-07-11	$58,800,899	$4,878,966	$0.00302153
2026-07-10	$58,592,100	$4,554,026	$0.00301334
2026-07-09	$58,590,003	$6,094,066	$0.00300264
2026-07-08	$58,370,218	$6,106,135	$0.00300253
2026-07-07	$60,344,231	$6,164,465	$0.00299127
2026-07-06	$60,565,418	$6,481,629	$0.00309243
2026-07-05	$61,679,761	$11,764,891	$0.00310376
2026-07-04	$59,935,670	$5,276,915	$0.00316087
2026-07-03	$58,464,821	$6,756,726	$0.00307149