ZINC Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$994,772	$225,512	N/A
2026-07-13	$864,935	$61,730	$3.21
2026-07-12	$865,561	$84,079	$3.18
2026-07-11	$664,309	$129,630	$2.46
2026-07-10	$621,517	$90,107	$3.41
2026-07-09	$1,120,093	$179,890	$4.24
2026-07-08	$1,371,637	$23,682	$5.28
2026-07-07	$1,697,236	$117,673	$6.53
2026-07-06	$1,646,519	$206,375	$6.31
2026-07-05	$1,728,744	$168,410	$6.58
2026-07-04	$1,990,278	$281,700	$7.88
2026-07-03	$2,210,223	$328,954	$8.66
2026-07-02	$2,017,080	$118,787	$7.97
2026-07-01	$2,000,921	$504,526	$7.87
2026-06-30	$1,638,573	$345,675	$6.64
2026-06-29	$1,739,482	$88,757	$7.20
2026-06-28	$1,607,331	$506,980	$6.61
2026-06-27	$1,623,112	$252,694	$6.70
2026-06-26	$1,873,284	$108,766	$7.62
2026-06-25	$2,372,508	$941,423	$9.71