ZINC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $149,865 | $73,842 | N/A |
| 2026-08-28 | $160,599 | $16,393.21 | $0.775122 |
| 2026-08-27 | $171,179 | $12,238.15 | $0.907561 |
| 2026-08-26 | $176,077 | $12,431.14 | $0.952413 |
| 2026-08-25 | $195,445 | $12,109.43 | $1.011 |
| 2026-08-24 | $194,131 | $27,214 | $0.971401 |
| 2026-08-23 | $210,453 | $61,291 | $0.976836 |
| 2026-08-22 | $218,454 | $20,445 | $1.20 |
| 2026-08-21 | $192,031 | $17,980.56 | $1.26 |
| 2026-08-20 | $162,372 | $54,599 | $1.079 |
| 2026-08-19 | $174,928 | $14,011.94 | $0.884150 |
| 2026-08-18 | $178,908 | $18,606.06 | $0.959593 |
| 2026-08-17 | $172,137 | $20,505 | $0.955242 |
| 2026-08-16 | $198,601 | $20,060 | $0.919093 |
| 2026-08-15 | $313,830 | $35,365 | $1.060 |
| 2026-08-14 | $295,600 | $13,309.00 | $1.045 |
| 2026-08-13 | $312,632 | $11,165.55 | $0.992301 |
| 2026-08-12 | $192,057 | $15,560.02 | $1.053 |
| 2026-08-11 | $200,062 | $21,063 | $0.953998 |
| 2026-08-10 | $212,877 | $26,839 | $0.993764 |
Want data in another currency? Use our API
Or check it out in the app stores
