ZIOWCHAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $729,558 | N/A |
| 2026-06-30 | $0.000000000000000000 | $769,971 | $0.596189 |
| 2026-06-29 | $0.000000000000000000 | $775,079 | $0.597876 |
| 2026-06-28 | $0.000000000000000000 | $779,023 | $0.596869 |
| 2026-06-27 | $0.000000000000000000 | $660,614 | $0.597883 |
| 2026-06-26 | $0.000000000000000000 | $635,879 | $0.598909 |
| 2026-06-25 | $0.000000000000000000 | $628,382 | $0.596964 |
| 2026-06-24 | $0.000000000000000000 | $628,251 | $0.597412 |
| 2026-06-23 | $0.000000000000000000 | $585,635 | $0.597256 |
| 2026-06-22 | $0.000000000000000000 | $616,928 | $0.596957 |
| 2026-06-21 | $0.000000000000000000 | $618,808 | $0.599090 |
| 2026-06-20 | $0.000000000000000000 | $622,371 | $0.598170 |
| 2026-06-19 | $0.000000000000000000 | $624,249 | $0.598215 |
| 2026-06-18 | $0.000000000000000000 | $625,400 | $0.598886 |
| 2026-06-17 | $0.000000000000000000 | $607,106 | $0.598747 |
| 2026-06-16 | $0.000000000000000000 | $602,162 | $0.599389 |
| 2026-06-15 | $0.000000000000000000 | $603,468 | $0.599525 |
| 2026-06-14 | $0.000000000000000000 | $604,205 | $0.597573 |
| 2026-06-13 | $0.000000000000000000 | $626,089 | $0.597380 |
| 2026-06-12 | $0.000000000000000000 | $644,348 | $0.598098 |
Want data in another currency? Use our API
Or check it out in the app stores
