zkAster Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $4,215.84 | $6.90 | N/A |
| 2026-07-05 | $4,212.57 | $6.89 | $0.00000421 |
| 2026-07-04 | $4,097.62 | $2.06 | $0.00000410 |
| 2026-07-03 | $4,108.50 | $12.66 | $0.00000411 |
| 2026-07-01 | $3,927.77 | $3.35 | $0.00000393 |
| 2026-06-30 | $3,930.58 | $3.84 | $0.00000393 |
| 2026-06-12 | $4,363.07 | $3.00 | $0.00000436 |
| 2026-06-11 | $4,382.98 | $3.01 | $0.00000438 |
| 2026-06-10 | $4,229.05 | $9.49 | $0.00000423 |
| 2026-06-09 | $4,889.12 | $251.70 | $0.00000489 |
| 2026-06-08 | $4,999.16 | $3.42 | $0.00000500 |
Want data in another currency? Use our API
Or check it out in the app stores
