zkCLOB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $96,922 | $20,589 | N/A |
| 2026-07-01 | $95,264 | $17,704.79 | $0.00214321 |
| 2026-06-30 | $93,666 | $11,563.68 | $0.00210862 |
| 2026-06-29 | $96,235 | $8,432.69 | $0.00216645 |
| 2026-06-28 | $92,567 | $103.08 | $0.00208388 |
| 2026-06-27 | $92,718 | $103.25 | $0.00208728 |
| 2026-06-26 | $92,151 | $164.29 | $0.00207453 |
| 2026-06-25 | $89,826 | $743.01 | $0.00202219 |
| 2026-06-24 | $90,983 | $705.91 | $0.00204823 |
| 2026-06-23 | $96,930 | $188.59 | $0.00218353 |
| 2026-06-22 | $99,014 | $12.01 | $0.00223048 |
| 2026-06-21 | $100,779 | $2.04 | $0.00228952 |
| 2026-06-20 | $100,927 | $2.05 | $0.00229289 |
| 2026-06-19 | $98,633 | $86.43 | $0.00224077 |
| 2026-06-18 | $95,937 | $16.75 | $0.00217952 |
| 2026-06-17 | $99,700 | $283.13 | $0.00226500 |
| 2026-06-16 | $103,719 | $37.31 | $0.00235784 |
| 2026-06-15 | $105,200 | $1,263.96 | $0.00239152 |
| 2026-06-14 | $90,394 | $80.63 | $0.00205493 |
| 2026-06-13 | $90,951 | $31.39 | $0.00206940 |
Want data in another currency? Use our API
Or check it out in the app stores
