zkCLOB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $91,462 | $6,275.92 | N/A |
| 2026-08-15 | $92,465 | $5,947.68 | $0.00203685 |
| 2026-08-14 | $92,751 | $6,391.71 | $0.00205919 |
| 2026-08-13 | $92,615 | $6,878.48 | $0.00206556 |
| 2026-08-12 | $88,795 | $963.32 | $0.00206252 |
| 2026-08-11 | $88,312 | $15.68 | $0.00197872 |
| 2026-08-10 | $90,116 | $2,137.90 | $0.00196796 |
| 2026-08-09 | $90,361 | $6,008.49 | $0.00200946 |
| 2026-08-08 | $89,815 | $6,086.71 | $0.00201490 |
| 2026-08-07 | $88,929 | $5,915.58 | $0.00200273 |
| 2026-08-06 | $88,850 | $6,189.56 | $0.00198298 |
| 2026-08-05 | $87,620 | $6,033.87 | $0.00198122 |
| 2026-08-04 | $86,861 | $5,996.65 | $0.00195505 |
| 2026-08-03 | $87,795 | $6,338.89 | $0.00193812 |
| 2026-08-02 | $86,968 | $3,331.92 | $0.00196147 |
| 2026-08-01 | $89,214 | $611.76 | $0.00194300 |
| 2026-07-31 | $93,328 | $56.79 | $0.00199318 |
| 2026-07-30 | $93,035 | $80.53 | $0.00208508 |
| 2026-07-29 | $93,996 | $171.94 | $0.00207855 |
| 2026-07-28 | $93,904 | $1,282.07 | $0.00210135 |
Want data in another currency? Use our API
Or check it out in the app stores
