ZKitty Bot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $82,732 | $6,538.56 | N/A |
| 2026-08-21 | $82,717 | $6,633.75 | $0.01998714 |
| 2026-08-20 | $82,703 | $6,647.27 | $0.01998352 |
| 2026-08-19 | $82,695 | $6,498.61 | $0.01998022 |
| 2026-08-18 | $82,683 | $6,723.54 | $0.01997818 |
| 2026-08-17 | $82,673 | $6,637.10 | $0.01997537 |
| 2026-08-16 | $82,671 | $6,675.12 | $0.01997292 |
| 2026-08-15 | $82,678 | $6,529.04 | $0.01997246 |
| 2026-08-14 | $82,680 | $6,665.16 | $0.01997398 |
| 2026-08-13 | $82,673 | $6,627.66 | $0.01997460 |
| 2026-08-12 | $99,873 | $6,533.49 | $0.01997280 |
| 2026-08-11 | $99,868 | $6,634.06 | $0.01997458 |
| 2026-08-10 | $99,891 | $6,672.37 | $0.01997368 |
| 2026-08-09 | $99,895 | $6,578.67 | $0.01997811 |
| 2026-08-08 | $99,901 | $6,716.08 | $0.01997897 |
| 2026-08-07 | $99,882 | $6,690.84 | $0.01998014 |
| 2026-08-06 | $99,862 | $6,633.47 | $0.01997641 |
| 2026-08-05 | $99,880 | $6,526.71 | $0.01997247 |
| 2026-08-04 | $99,865 | $6,508.16 | $0.01997597 |
| 2026-08-03 | $99,858 | $6,465.75 | $0.01997307 |
Want data in another currency? Use our API
Or check it out in the app stores
