zkLink Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $128,900 | $92,173 | N/A |
| 2026-07-16 | $131,949 | $70,983 | $0.00022730 |
| 2026-07-15 | $131,362 | $67,007 | $0.00022629 |
| 2026-07-14 | $128,171 | $74,939 | $0.00022079 |
| 2026-07-13 | $126,027 | $64,936 | $0.00021710 |
| 2026-07-12 | $138,734 | $64,203 | $0.00023899 |
| 2026-07-11 | $139,602 | $82,932 | $0.00024048 |
| 2026-07-10 | $143,818 | $68,047 | $0.00024774 |
| 2026-07-09 | $151,025 | $81,543 | $0.00026016 |
| 2026-07-08 | $150,251 | $126,626 | $0.00025883 |
| 2026-07-07 | $147,922 | $104,878 | $0.00025481 |
| 2026-07-06 | $155,423 | $65,755 | $0.00026773 |
| 2026-07-05 | $159,991 | $64,781 | $0.00027560 |
| 2026-07-04 | $160,021 | $69,252 | $0.00027565 |
| 2026-07-03 | $161,254 | $69,596 | $0.00027778 |
| 2026-07-02 | $160,720 | $68,081 | $0.00027686 |
| 2026-07-01 | $160,975 | $95,552 | $0.00027730 |
| 2026-06-30 | $161,738 | $99,918 | $0.00027861 |
| 2026-06-29 | $164,944 | $82,669 | $0.00028414 |
| 2026-06-28 | $161,387 | $65,056 | $0.00027801 |
Want data in another currency? Use our API
Or check it out in the app stores
