zKML Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $766,451 | $50.99 | N/A |
| 2026-08-05 | $754,125 | $339.42 | $0.00766451 |
| 2026-08-04 | $748,136 | $228.86 | $0.00754125 |
| 2026-08-03 | $755,286 | $18.74 | $0.00748136 |
| 2026-08-02 | $740,677 | $559.32 | $0.00755286 |
| 2026-08-01 | $739,057 | $454.51 | $0.00740677 |
| 2026-07-31 | $771,783 | $796.83 | $0.00739057 |
| 2026-07-30 | $764,362 | $987.75 | $0.00771783 |
| 2026-07-29 | $785,777 | $245.97 | $0.00764362 |
| 2026-07-28 | $771,775 | $1,187.21 | $0.00785777 |
| 2026-07-27 | $789,606 | $403.19 | $0.00771775 |
| 2026-07-26 | $779,761 | $428.46 | $0.00789606 |
| 2026-07-25 | $760,886 | $125.19 | $0.00779761 |
| 2026-07-24 | $772,286 | $661.93 | $0.00760886 |
| 2026-07-23 | $793,540 | $89.63 | $0.00772286 |
| 2026-07-22 | $792,169 | $902.62 | $0.00793540 |
| 2026-07-21 | $797,091 | $95.83 | $0.00792169 |
| 2026-07-20 | $784,725 | $406.60 | $0.00797091 |
| 2026-07-19 | $787,839 | $113.94 | $0.00784725 |
| 2026-07-18 | $797,190 | $2,303.73 | $0.00787839 |
Want data in another currency? Use our API
Or check it out in the app stores
