zkSync Bridged USDC (zkSync) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $21,379,385 | $180,351 | N/A |
| 2026-10-20 | $21,390,000 | $124,930 | $0.999785 |
| 2026-10-19 | $21,400,032 | $213,257 | $0.999911 |
| 2026-10-18 | $21,402,439 | $88,574 | $0.999834 |
| 2026-10-17 | $21,405,989 | $228,738 | $0.999807 |
| 2026-10-16 | $21,400,448 | $415,270 | $0.999934 |
| 2026-10-15 | $21,459,184 | $205,373 | $0.999602 |
| 2026-10-14 | $21,470,382 | $304,936 | $0.999726 |
| 2026-10-13 | $21,519,341 | $244,232 | $0.999838 |
| 2026-10-12 | $21,537,815 | $96,999 | $0.999714 |
| 2026-10-11 | $21,549,149 | $63,069 | $0.999672 |
| 2026-10-10 | $21,551,035 | $87,980 | $0.999727 |
| 2026-10-09 | $21,592,389 | $289,322 | $0.999719 |
| 2026-10-08 | $21,703,604 | $318,557 | $0.999622 |
| 2026-10-07 | $21,774,236 | $165,086 | $0.999696 |
| 2026-10-06 | $23,084,537 | $162,128 | $0.999912 |
| 2026-10-05 | $23,126,373 | $108,572 | $0.999995 |
| 2026-10-04 | $23,128,293 | $14,936.41 | $0.999953 |
| 2026-10-03 | $23,130,287 | $220,158 | $0.999972 |
| 2026-10-02 | $23,115,066 | $698,405 | $0.999975 |
Want data in another currency? Use our API
Or check it out in the app stores
