zkSync Bridged USDC (zkSync) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $22,226,618 | $36,327 | N/A |
| 2026-07-13 | $22,381,186 | $20,404 | $1.003 |
| 2026-07-12 | $22,196,343 | $58,218 | $0.994158 |
| 2026-07-11 | $22,219,550 | $83,341 | $0.997879 |
| 2026-07-10 | $22,444,688 | $11,725.18 | $1.008 |
| 2026-07-09 | $22,278,926 | $24,741 | $1.001 |
| 2026-07-08 | $22,474,507 | $53,674 | $1.009 |
| 2026-07-07 | $22,240,155 | $135,334 | $1.001 |
| 2026-07-06 | $22,102,375 | $15,748.90 | $0.996088 |
| 2026-07-05 | $22,125,709 | $8,533.97 | $0.997137 |
| 2026-07-04 | $22,110,491 | $30,147 | $0.996451 |
| 2026-07-03 | $22,304,618 | $105,199 | $1.005 |
| 2026-07-02 | $22,121,719 | $19,435.04 | $0.992788 |
| 2026-07-01 | $22,150,863 | $43,402 | $0.994096 |
| 2026-06-30 | $22,052,629 | $83,398 | $0.991021 |
| 2026-06-29 | $22,089,145 | $99,346 | $0.992662 |
| 2026-06-28 | $22,177,457 | $10,004.49 | $0.996631 |
| 2026-06-27 | $21,981,274 | $28,629 | $0.987761 |
| 2026-06-26 | $22,163,575 | $17,300.86 | $0.995953 |
| 2026-06-25 | $22,133,274 | $512,168 | $0.994592 |
Want data in another currency? Use our API
Or check it out in the app stores
