ZKsync ERC20 Bridged DAI (zkSync) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $106,760 | $259.01 | N/A |
| 2026-10-13 | $106,758 | $228.19 | $1.000 |
| 2026-10-12 | $106,753 | $152.21 | $1.000 |
| 2026-10-11 | $106,762 | $7.00 | $1.000 |
| 2026-10-10 | $106,742 | $121.08 | $1.000 |
| 2026-10-09 | $106,737 | $333.26 | $0.999910 |
| 2026-10-08 | $106,729 | $379.21 | $0.999867 |
| 2026-10-07 | $106,723 | $770.72 | $0.999791 |
| 2026-10-06 | $106,739 | $1,560.01 | $0.999731 |
| 2026-10-05 | $106,736 | $703.67 | $0.999886 |
| 2026-10-04 | $106,732 | $120.45 | $0.999851 |
| 2026-10-03 | $106,755 | $1,453.81 | $0.999819 |
| 2026-10-02 | $106,742 | $1,847.71 | $1.000 |
| 2026-10-01 | $106,751 | $1,498.54 | $0.999916 |
| 2026-09-30 | $106,753 | $1,518.24 | $0.999997 |
| 2026-09-29 | $106,765 | $1,432.96 | $1.000 |
| 2026-09-28 | $106,746 | $1,054.12 | $1.000 |
| 2026-09-27 | $106,751 | $61.65 | $0.999946 |
| 2026-09-26 | $106,757 | $125.13 | $0.999999 |
| 2026-09-25 | $106,730 | $126.24 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
