ZKsync ERC20 Bridged DAI (zkSync) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $116,981 | $107.38 | N/A |
| 2026-08-28 | $116,948 | $133.86 | $1.000 |
| 2026-08-27 | $116,977 | $43.55 | $0.999813 |
| 2026-08-26 | $116,961 | $97.08 | $1.000 |
| 2026-08-25 | $116,965 | $66.74 | $0.999929 |
| 2026-08-24 | $116,953 | $336.63 | $0.999960 |
| 2026-08-23 | $116,954 | $137.26 | $0.999858 |
| 2026-08-22 | $116,967 | $612.60 | $0.999868 |
| 2026-08-21 | $116,947 | $763.59 | $0.999973 |
| 2026-08-20 | $116,960 | $1,990.29 | $0.999805 |
| 2026-08-19 | $116,970 | $2.68 | $0.999917 |
| 2026-08-18 | $116,982 | $29.95 | $1.000 |
| 2026-08-17 | $116,998 | $80.21 | $1.000 |
| 2026-08-16 | $116,703 | $13.04 | $1.000 |
| 2026-08-15 | $116,974 | $2,254.73 | $0.997723 |
| 2026-08-14 | $124,733 | $112.26 | $1.000 |
| 2026-08-13 | $124,230 | $28.75 | $0.996865 |
| 2026-08-12 | $124,445 | $292.75 | $0.992845 |
| 2026-08-11 | $125,382 | $54.54 | $0.994561 |
| 2026-08-10 | $126,059 | $3.28 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
