ZKWASM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $53,895 | $561.78 | N/A |
| 2026-08-17 | $79,218 | $4,591.30 | $0.00106544 |
| 2026-08-16 | $42,000 | $20.09 | $0.00156603 |
| 2026-08-15 | $41,830 | $14.73 | $0.00083029 |
| 2026-08-14 | $42,702 | $3.30 | $0.00082693 |
| 2026-08-13 | $42,742 | $70.69 | $0.00084417 |
| 2026-08-12 | $44,223 | $70.67 | $0.00084495 |
| 2026-08-11 | $46,249 | $57.00 | $0.00087424 |
| 2026-08-10 | $51,194 | $117.78 | $0.00091429 |
| 2026-08-09 | $46,267 | $107.64 | $0.00101204 |
| 2026-08-08 | $43,344 | $1,584.66 | $0.00091463 |
| 2026-08-07 | $56,714 | $54,567 | $0.00085685 |
| 2026-08-06 | $58,200 | $61,851 | $0.00112116 |
| 2026-08-05 | $64,362 | $52,700 | $0.00115054 |
| 2026-08-04 | $67,119 | $55,465 | $0.00127234 |
| 2026-08-03 | $68,584 | $57,213 | $0.00132685 |
| 2026-08-02 | $64,293 | $57,986 | $0.00135581 |
| 2026-08-01 | $61,964 | $52,469 | $0.00127099 |
| 2026-07-31 | $65,108 | $56,661 | $0.00122496 |
| 2026-07-30 | $62,718 | $51,936 | $0.00128709 |
Want data in another currency? Use our API
Or check it out in the app stores
