ZKWASM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $83,898 | $63,014 | N/A |
| 2026-07-03 | $84,451 | $64,059 | $0.00166949 |
| 2026-07-02 | $86,418 | $61,667 | $0.00170837 |
| 2026-07-01 | $85,130 | $61,847 | $0.00168291 |
| 2026-06-30 | $86,996 | $59,039 | $0.00171980 |
| 2026-06-29 | $103,420 | $64,414 | $0.00204448 |
| 2026-06-28 | $104,663 | $67,116 | $0.00206904 |
| 2026-06-27 | $106,354 | $62,221 | $0.00210248 |
| 2026-06-26 | $106,238 | $66,815 | $0.00210018 |
| 2026-06-25 | $111,390 | $67,252 | $0.00220204 |
| 2026-06-24 | $118,644 | $71,304 | $0.00234544 |
| 2026-06-23 | $162,099 | $122,200 | $0.00320449 |
| 2026-06-22 | $106,247 | $64,511 | $0.00210036 |
| 2026-06-21 | $105,476 | $63,243 | $0.00208513 |
| 2026-06-20 | $106,169 | $63,454 | $0.00209882 |
| 2026-06-19 | $106,033 | $67,557 | $0.00209613 |
| 2026-06-18 | $109,516 | $65,205 | $0.00216500 |
| 2026-06-17 | $107,504 | $66,027 | $0.00212521 |
| 2026-06-16 | $105,653 | $64,615 | $0.00208862 |
| 2026-06-15 | $108,713 | $65,518 | $0.00214912 |
Want data in another currency? Use our API
Or check it out in the app stores
