ZND Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $45,422 | $111.90 | N/A |
| 2026-09-10 | $46,825 | $140.67 | $0.00025453 |
| 2026-09-09 | $48,888 | $149.84 | $0.00026239 |
| 2026-09-08 | $50,541 | $47.83 | $0.00027395 |
| 2026-09-07 | $51,151 | $16.20 | $0.00028321 |
| 2026-09-06 | $50,823 | $18.43 | $0.00028663 |
| 2026-09-05 | $50,389 | $107.06 | $0.00028479 |
| 2026-09-04 | $49,589 | $698.24 | $0.00028236 |
| 2026-09-03 | $40,107 | $244.11 | $0.00027788 |
| 2026-09-02 | $38,709 | $123.72 | $0.00022474 |
| 2026-09-01 | $37,575 | $119.52 | $0.00021691 |
| 2026-08-31 | $36,120 | $157.30 | $0.00021055 |
| 2026-08-30 | $35,358 | $438.79 | $0.00020240 |
| 2026-08-29 | $35,817 | $79.92 | $0.00019813 |
| 2026-08-28 | $36,876 | $22.68 | $0.00020070 |
| 2026-08-27 | $36,755 | $319.38 | $0.00020663 |
| 2026-08-26 | $38,619 | $602.00 | $0.00020596 |
| 2026-08-25 | $33,033 | $12.67 | $0.00021640 |
| 2026-08-24 | $33,128 | $50.62 | $0.00018510 |
| 2026-08-23 | $32,880 | $21.31 | $0.00018564 |
Want data in another currency? Use our API
Or check it out in the app stores
