Zofinity Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $56,733 | $74.63 | N/A |
| 2026-10-22 | $57,494 | $30.29 | $0.075444 |
| 2026-10-21 | $57,210 | $101.88 | $0.076456 |
| 2026-10-20 | $56,732 | $44.03 | $0.076098 |
| 2026-10-19 | $56,285 | $146.87 | $0.075463 |
| 2026-10-18 | $56,118 | $57.53 | $0.074869 |
| 2026-10-17 | $56,629 | $836.00 | $0.074637 |
| 2026-10-16 | $52,863 | $62.11 | $0.075317 |
| 2026-10-15 | $52,415 | $35.75 | $0.070737 |
| 2026-10-14 | $53,195 | $52.00 | $0.070137 |
| 2026-10-13 | $52,870 | $28.73 | $0.071180 |
| 2026-10-12 | $53,244 | $19.92 | $0.070745 |
| 2026-10-11 | $53,305 | $70.06 | $0.071246 |
| 2026-10-10 | $53,290 | $642.69 | $0.071328 |
| 2026-10-09 | $48,738 | $92.28 | $0.072198 |
| 2026-10-08 | $49,161 | $26.28 | $0.065757 |
| 2026-10-07 | $48,972 | $11.03 | $0.066327 |
| 2026-10-06 | $49,057 | $37.26 | $0.066072 |
| 2026-10-05 | $49,443 | $17.17 | $0.066186 |
| 2026-10-04 | $49,096 | $52.45 | $0.066707 |
Want data in another currency? Use our API
Or check it out in the app stores
