Zofinity Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$61,336	$532.26	N/A
2026-07-04	$63,942	$701.29	$0.080058
2026-07-03	$70,132	$2,190.95	$0.087710
2026-07-02	$65,188	$81.70	$0.081923
2026-07-01	$64,707	$88.58	$0.081318
2026-06-30	$64,339	$71.16	$0.080856
2026-06-29	$64,873	$210.90	$0.081527
2026-06-28	$65,789	$41.68	$0.082714
2026-06-27	$65,950	$122.33	$0.082917
2026-06-26	$67,265	$131.70	$0.084582
2026-06-25	$64,788	$269.39	$0.081422
2026-06-24	$64,706	$227.68	$0.081320
2026-06-23	$65,436	$169.16	$0.082237
2026-06-22	$65,595	$149.80	$0.082437
2026-06-21	$65,773	$42.89	$0.082663
2026-06-20	$66,051	$189.84	$0.083011
2026-06-19	$65,907	$2,128.90	$0.082817
2026-06-18	$62,657	$887.05	$0.078694
2026-06-17	$66,123	$225.09	$0.083047
2026-06-16	$64,690	$538.75	$0.081246