ZOICH Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $33,845 | $264.76 | N/A |
| 2026-10-20 | $34,450 | $6,310.95 | $0.00003384 |
| 2026-10-19 | $42,301 | $12.66 | $0.00003445 |
| 2026-10-18 | $42,657 | $193.59 | $0.00004230 |
| 2026-10-17 | $43,142 | $159.26 | $0.00004266 |
| 2026-10-16 | $45,384 | $1,986.28 | $0.00004314 |
| 2026-10-15 | $50,203 | $2,148.45 | $0.00004538 |
| 2026-10-14 | $44,528 | $650.34 | $0.00005020 |
| 2026-10-13 | $46,708 | $1,434.59 | $0.00004453 |
| 2026-10-12 | $58,294 | $422.03 | $0.00004671 |
| 2026-10-11 | $65,580 | $429.61 | $0.00005829 |
| 2026-10-10 | $66,538 | $377.43 | $0.00006558 |
| 2026-10-09 | $63,971 | $1,483.63 | $0.00006654 |
| 2026-10-08 | $56,850 | $77.18 | $0.00006397 |
| 2026-10-07 | $65,286 | $202.87 | $0.00005685 |
| 2026-10-06 | $67,851 | $295.27 | $0.00006529 |
| 2026-10-05 | $68,069 | $234.83 | $0.00006785 |
| 2026-10-04 | $66,790 | $97.15 | $0.00006807 |
| 2026-10-03 | $65,765 | $238.15 | $0.00006679 |
| 2026-10-02 | $66,744 | $2,666.76 | $0.00006577 |
Want data in another currency? Use our API
Or check it out in the app stores
