ZOLANA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $4,406.40 | $2,434.67 | N/A |
| 2026-07-08 | $4,406.24 | $2,434.59 | $0.00000441 |
| 2026-07-07 | $4,503.80 | $5.84 | $0.00000451 |
| 2026-07-06 | $4,594.37 | $4.33 | $0.00000460 |
| 2026-07-05 | $4,564.94 | $50.90 | $0.00000457 |
| 2026-07-04 | $4,640.57 | $36.04 | $0.00000465 |
| 2026-07-03 | $4,645.46 | $61.14 | $0.00000465 |
| 2026-07-02 | $4,731.00 | $144.27 | $0.00000474 |
| 2026-07-01 | $4,334.85 | $13.69 | $0.00000434 |
| 2026-06-30 | $4,134.25 | $1.89 | $0.00000414 |
| 2026-06-29 | $4,340.03 | $256.26 | $0.00000435 |
| 2026-06-28 | $3,953.27 | $925.44 | $0.00000396 |
| 2026-06-27 | $4,007.77 | $103.46 | $0.00000402 |
| 2026-06-26 | $3,838.94 | $11.66 | $0.00000385 |
| 2026-06-25 | $3,606.15 | $189.84 | $0.00000361 |
| 2026-06-24 | $3,943.71 | $4.75 | $0.00000395 |
| 2026-06-23 | $3,977.58 | $15.17 | $0.00000399 |
| 2026-06-22 | $4,067.94 | $51.39 | $0.00000408 |
| 2026-06-21 | $4,317.51 | $1,949.52 | $0.00000433 |
| 2026-06-20 | $4,252.33 | $553.44 | $0.00000426 |
Want data in another currency? Use our API
Or check it out in the app stores
