Zoof Wallet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $47,606 | $247.68 | N/A |
| 2026-07-21 | $46,710 | $208.88 | $0.00004761 |
| 2026-07-20 | $45,305 | $348.12 | $0.00004671 |
| 2026-07-19 | $47,926 | $36.78 | $0.00004531 |
| 2026-07-18 | $48,581 | $75.36 | $0.00004793 |
| 2026-07-17 | $49,051 | $242.25 | $0.00004858 |
| 2026-07-16 | $48,710 | $44.71 | $0.00004905 |
| 2026-07-15 | $46,703 | $244.11 | $0.00004871 |
| 2026-07-14 | $44,848 | $19.63 | $0.00004670 |
| 2026-07-13 | $46,561 | $34.60 | $0.00004485 |
| 2026-07-12 | $48,399 | $461.58 | $0.00004656 |
| 2026-07-11 | $50,564 | $366.06 | $0.00004840 |
| 2026-07-10 | $42,046 | $98.79 | $0.00005056 |
| 2026-07-09 | $42,003 | $156.28 | $0.00004205 |
| 2026-07-08 | $44,391 | $14.63 | $0.00004200 |
| 2026-07-07 | $45,773 | $111.52 | $0.00004439 |
| 2026-07-06 | $48,029 | $19.94 | $0.00004577 |
| 2026-07-05 | $47,574 | $240.78 | $0.00004803 |
| 2026-07-04 | $49,245 | $72.22 | $0.00004757 |
| 2026-07-03 | $46,433 | $63.85 | $0.00004925 |
Want data in another currency? Use our API
Or check it out in the app stores
