Zoof Wallet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $37,448 | $103.67 | N/A |
| 2026-09-06 | $35,783 | $271.98 | $0.00003745 |
| 2026-09-05 | $35,868 | $180.26 | $0.00003578 |
| 2026-09-04 | $36,814 | $10.36 | $0.00003587 |
| 2026-09-03 | $35,558 | $33.29 | $0.00003681 |
| 2026-09-02 | $35,758 | $7.09 | $0.00003556 |
| 2026-09-01 | $36,880 | $794.96 | $0.00003576 |
| 2026-08-31 | $36,050 | $290.84 | $0.00003688 |
| 2026-08-30 | $38,615 | $22.05 | $0.00003605 |
| 2026-08-29 | $37,924 | $1,409.01 | $0.00003862 |
| 2026-08-28 | $36,514 | $420.43 | $0.00003792 |
| 2026-08-27 | $38,772 | $114.19 | $0.00003651 |
| 2026-08-26 | $38,989 | $168.35 | $0.00003877 |
| 2026-08-25 | $41,284 | $285.22 | $0.00003899 |
| 2026-08-24 | $37,343 | $1,866.63 | $0.00004128 |
| 2026-08-23 | $42,000 | $805.83 | $0.00003734 |
| 2026-08-22 | $48,646 | $2,243.76 | $0.00004200 |
| 2026-08-21 | $35,036 | $1,342.41 | $0.00004865 |
| 2026-08-20 | $31,901 | $2,811.08 | $0.00003504 |
| 2026-08-19 | $39,205 | $34.22 | $0.00003190 |
Want data in another currency? Use our API
Or check it out in the app stores
