ZooKeeper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $44,394 | $3.26 | N/A |
| 2026-07-25 | $44,362 | $5.46 | $0.00009197 |
| 2026-07-24 | $44,614 | $2.00 | $0.00009190 |
| 2026-07-22 | $44,922 | $8.31 | $0.00009243 |
| 2026-07-21 | $44,934 | $2.88 | $0.00009306 |
| 2026-07-19 | $44,706 | $5.40 | $0.00009309 |
| 2026-07-18 | $44,551 | $6.11 | $0.00009262 |
| 2026-07-17 | $44,677 | $2.31 | $0.00009230 |
| 2026-07-16 | $45,257 | $1.94 | $0.00009256 |
| 2026-07-15 | $44,979 | $19.68 | $0.00009376 |
| 2026-07-14 | $44,031 | $22.04 | $0.00009318 |
| 2026-07-13 | $44,763 | $3.06 | $0.00009122 |
| 2026-07-11 | $45,874 | $3.38 | $0.00009274 |
| 2026-07-10 | $45,908 | $2.30 | $0.00009504 |
| 2026-07-09 | $45,728 | $7.58 | $0.00009511 |
| 2026-07-08 | $45,954 | $2.14 | $0.00009474 |
| 2026-07-07 | $46,191 | $6.72 | $0.00009520 |
| 2026-07-06 | $46,400 | $6.18 | $0.00009569 |
| 2026-07-05 | $46,395 | $8.52 | $0.00009613 |
| 2026-07-04 | $46,077 | $2.22 | $0.00009612 |
Want data in another currency? Use our API
Or check it out in the app stores
