ZooKeeper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $46,584 | $11.60 | N/A |
| 2026-09-09 | $47,366 | $5.15 | $0.00009651 |
| 2026-09-08 | $46,934 | $3.27 | $0.00009813 |
| 2026-09-04 | $46,974 | $11.48 | $0.00009723 |
| 2026-09-03 | $46,562 | $4.49 | $0.00009732 |
| 2026-09-02 | $47,188 | $10.81 | $0.00009646 |
| 2026-09-01 | $46,249 | $11.20 | $0.00009776 |
| 2026-08-31 | $45,522 | $7.32 | $0.00009581 |
| 2026-08-30 | $45,419 | $2.33 | $0.00009431 |
| 2026-08-29 | $46,362 | $2.20 | $0.00009409 |
| 2026-08-28 | $45,836 | $2.17 | $0.00009605 |
| 2026-08-27 | $46,574 | $5.61 | $0.00009496 |
| 2026-08-26 | $46,507 | $42.70 | $0.00009649 |
| 2026-08-25 | $45,782 | $1.035 | $0.00009635 |
| 2026-08-24 | $46,156 | $4.05 | $0.00009485 |
| 2026-08-23 | $46,071 | $29.81 | $0.00009562 |
| 2026-08-22 | $46,522 | $48.48 | $0.00009545 |
| 2026-08-21 | $45,777 | $14.92 | $0.00009638 |
| 2026-08-20 | $44,881 | $25.51 | $0.00009484 |
| 2026-08-19 | $43,550 | $12.52 | $0.00009298 |
Want data in another currency? Use our API
Or check it out in the app stores
