Zoomer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $50,071 | $1,462.63 | N/A |
| 2026-07-02 | $49,831 | $1,455.61 | $0.000000722187 |
| 2026-07-01 | $53,916 | $637.45 | $0.000000781385 |
| 2026-06-30 | $53,448 | $631.92 | $0.000000774604 |
| 2026-06-29 | $54,804 | $877.26 | $0.000000794257 |
| 2026-06-28 | $58,077 | $87.21 | $0.000000841700 |
| 2026-06-27 | $58,394 | $3.39 | $0.000000846285 |
| 2026-06-26 | $57,917 | $20.43 | $0.000000839379 |
| 2026-06-25 | $57,966 | $179.89 | $0.000000840089 |
| 2026-06-24 | $62,172 | $48.04 | $0.000000901049 |
| 2026-06-23 | $62,261 | $48.11 | $0.000000902335 |
| 2026-06-22 | $64,241 | $208.77 | $0.000000931035 |
| 2026-06-21 | $62,489 | $49.13 | $0.000000905643 |
| 2026-06-20 | $63,559 | $1,164.10 | $0.000000921147 |
| 2026-06-19 | $56,013 | $505.46 | $0.000000811789 |
| 2026-06-17 | $57,576 | $12.48 | $0.000000834442 |
| 2026-06-16 | $57,657 | $12.50 | $0.000000835615 |
| 2026-06-15 | $57,977 | $74.84 | $0.000000840240 |
| 2026-06-14 | $54,031 | $59.56 | $0.000000783064 |
| 2026-06-13 | $53,888 | $59.40 | $0.000000780991 |
Want data in another currency? Use our API
Or check it out in the app stores
