Zora Bridged USDC (Zora) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $81,945 | $1,153.89 | N/A |
| 2026-09-04 | $81,939 | $365.38 | $1.000 |
| 2026-09-03 | $81,928 | $65.60 | $0.999921 |
| 2026-09-02 | $81,928 | $10.89 | $0.999795 |
| 2026-09-01 | $81,935 | $36.37 | $0.999789 |
| 2026-08-31 | $81,936 | $1,495.01 | $0.999876 |
| 2026-08-30 | $81,942 | $14.47 | $0.999887 |
| 2026-08-29 | $81,941 | $1,425.37 | $0.999958 |
| 2026-08-28 | $81,948 | $1,086.91 | $0.999955 |
| 2026-08-27 | $81,943 | $391.75 | $1.000 |
| 2026-08-26 | $81,934 | $1,161.50 | $0.999977 |
| 2026-08-25 | $80,939 | $60.71 | $0.999866 |
| 2026-08-24 | $80,937 | $13.06 | $0.999919 |
| 2026-08-23 | $80,935 | $1,297.59 | $0.999897 |
| 2026-08-22 | $79,928 | $3,493.94 | $0.999881 |
| 2026-08-21 | $79,919 | $3,586.10 | $0.999916 |
| 2026-08-20 | $79,909 | $10,536.81 | $0.999794 |
| 2026-08-19 | $79,916 | $86.15 | $0.999676 |
| 2026-08-18 | $79,909 | $554.40 | $0.999758 |
| 2026-08-17 | $97,427 | $2.28 | $0.999669 |
Want data in another currency? Use our API
Or check it out in the app stores
