ZorbyAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $3,917.63 | $16.09 | N/A |
| 2026-09-16 | $3,644.50 | $2.41 | $0.00000670 |
| 2026-09-07 | $4,002.22 | $5.28 | $0.00000623 |
| 2026-09-06 | $4,385.77 | $9.30 | $0.00000684 |
| 2026-09-05 | $4,391.01 | $58.81 | $0.00000750 |
| 2026-09-04 | $3,798.48 | $62.54 | $0.00000750 |
| 2026-09-03 | $3,780.73 | $19.83 | $0.00000649 |
| 2026-09-02 | $3,911.16 | $0.909502 | $0.00000646 |
| 2026-09-01 | $4,600.96 | $2.28 | $0.00000668 |
Want data in another currency? Use our API
Or check it out in the app stores
