Zus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $254,575 | $67.67 | N/A |
| 2026-09-13 | $246,947 | $22.90 | $0.00164319 |
| 2026-09-12 | $239,632 | $13.84 | $0.00159395 |
| 2026-09-11 | $200,330 | $14.43 | $0.00154673 |
| 2026-09-10 | $255,620 | $86.32 | $0.00129306 |
| 2026-09-09 | $200,391 | $4.91 | $0.00164993 |
| 2026-09-08 | $260,151 | $98.29 | $0.00129345 |
| 2026-09-07 | $247,109 | $13.69 | $0.00167917 |
| 2026-09-06 | $201,055 | $11.47 | $0.00159500 |
| 2026-09-05 | $233,294 | $10.15 | $0.00129773 |
| 2026-09-04 | $201,656 | $4.95 | $0.00150582 |
| 2026-09-03 | $201,375 | $4.94 | $0.00130161 |
| 2026-09-02 | $201,004 | $4.93 | $0.00129980 |
| 2026-09-01 | $264,533 | $334.76 | $0.00129741 |
| 2026-08-31 | $240,234 | $32.28 | $0.00170746 |
| 2026-08-30 | $200,463 | $4.92 | $0.00155062 |
| 2026-08-29 | $200,579 | $4.92 | $0.00129391 |
| 2026-08-28 | $233,575 | $11.43 | $0.00129466 |
| 2026-08-27 | $230,675 | $10.03 | $0.00150764 |
| 2026-08-26 | $199,698 | $4.90 | $0.00148892 |
Want data in another currency? Use our API
Or check it out in the app stores
