Zyfai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $2,457,826 | $235.65 | N/A |
| 2026-07-08 | $1,039,921 | $748.99 | $0.00490789 |
| 2026-07-07 | $1,035,980 | $1,387.89 | $0.00489172 |
| 2026-07-06 | $1,027,796 | $479.37 | $0.00485308 |
| 2026-07-05 | $1,036,485 | $780.79 | $0.00489975 |
| 2026-07-04 | $1,027,548 | $1,532.36 | $0.00485750 |
| 2026-07-03 | $1,034,619 | $23.30 | $0.00489092 |
| 2026-07-02 | $963,517 | $1,765.09 | $0.00455481 |
| 2026-07-01 | $922,480 | $1,123.34 | $0.00436194 |
| 2026-06-30 | $937,641 | $2,235.86 | $0.00443363 |
| 2026-06-29 | $943,571 | $3,162.05 | $0.00446166 |
| 2026-06-28 | $590,395 | $1,075.97 | $0.00423282 |
| 2026-06-27 | $608,999 | $2,780.33 | $0.00436620 |
| 2026-06-26 | $595,371 | $987.26 | $0.00426849 |
| 2026-06-25 | $920,517 | $4,903.73 | $0.00435271 |
| 2026-06-24 | $955,098 | $2,298.40 | $0.00451623 |
| 2026-06-23 | $972,698 | $2,156.16 | $0.00459957 |
| 2026-06-22 | $1,011,451 | $7,356.30 | $0.00478282 |
| 2026-06-21 | $928,244 | $1,198.82 | $0.00438936 |
| 2026-06-20 | $970,970 | $5,524.46 | $0.00462390 |
Want data in another currency? Use our API
Or check it out in the app stores
