Zyfai Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $3,152,113 | $33,045 | N/A |
| 2026-11-05 | $3,399,352 | $35,607 | $0.01297054 |
| 2026-11-04 | $2,934,147 | $49,876 | $0.01398789 |
| 2026-11-03 | $2,906,172 | $10,091.57 | $0.01207363 |
| 2026-11-02 | $3,104,728 | $23,095 | $0.01195852 |
| 2026-11-01 | $2,908,382 | $8,607.86 | $0.01277555 |
| 2026-10-31 | $2,959,506 | $18,281.21 | $0.01196761 |
| 2026-10-30 | $2,792,283 | $33,383 | $0.01217798 |
| 2026-10-29 | $3,022,861 | $84,322 | $0.01148988 |
| 2026-10-28 | $2,601,293 | $59,005 | $0.01243868 |
| 2026-10-27 | $1,806,839 | $9,015.62 | $0.01071644 |
| 2026-10-26 | $1,756,453 | $12,792.01 | $0.00744356 |
| 2026-10-25 | $1,710,256 | $8,720.06 | $0.00723599 |
| 2026-10-24 | $1,642,923 | $10,021.35 | $0.00705692 |
| 2026-10-23 | $1,476,607 | $7,778.81 | $0.00677909 |
| 2026-10-22 | $1,433,141 | $16,371.11 | $0.00609283 |
| 2026-10-21 | $1,418,294 | $2,836.95 | $0.00591348 |
| 2026-10-20 | $1,382,609 | $3,676.81 | $0.00585222 |
| 2026-10-19 | $1,347,211 | $455.71 | $0.00570497 |
| 2026-10-18 | $1,339,668 | $3,465.59 | $0.00555990 |
Want data in another currency? Use our API
Or check it out in the app stores
