ZygoSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$419,661	$38,230	N/A
2026-07-14	$423,932	$39,027	$0.00042393
2026-07-13	$416,933	$38,433	$0.00041693
2026-07-12	$428,033	$33,735	$0.00042803
2026-07-11	$440,349	$38,967	$0.00044035
2026-07-10	$450,421	$41,930	$0.00045042
2026-07-09	$498,814	$42,291	$0.00049881
2026-07-08	$489,784	$42,793	$0.00048978
2026-07-07	$585,913	$43,457	$0.00058591
2026-07-06	$597,322	$45,427	$0.00059732
2026-07-05	$619,004	$44,992	$0.00061900
2026-07-04	$603,692	$44,556	$0.00060369
2026-07-03	$616,847	$43,911	$0.00061685
2026-07-02	$606,791	$48,586	$0.00060679
2026-07-01	$556,698	$40,993	$0.00055670
2026-06-30	$555,845	$43,287	$0.00055585
2026-06-29	$572,363	$44,280	$0.00057236
2026-06-28	$558,344	$43,050	$0.00055834
2026-06-27	$572,463	$43,472	$0.00057246
2026-06-26	$582,668	$45,964	$0.00058267