Decentralized Exchange
Byreal
Start Trading
Affiliate disclosures
BTC57.8718
24h Trading Volume
5.2%
48
Coins
✨ New Listings
No new listings available at this moment.
Spot Markets
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SPCXX/USDC | $147.03 | 0.61% | $4,709 | $4,695 | $869,534 | 23.55% |
Recently
|
|
| 2 | SPCX/USDC | $147.01 | 0.61% | $3,347 | $3,337 | $695,900 | 18.85% |
Recently
|
|
| 3 | SKHY/USDC | $151.97 | 0.60% | $6,165 | $6,147 | $501,978 | 13.6% |
Recently
|
|
| 4 | CRCLX/USDC | $70.72 | 0.60% | $15,389 | $15,343 | $260,719 | 7.06% |
Recently
|
|
| 5 | XAUT0/USDT | $4,357.87 | 0.60% | $5,699 | $5,682 | $257,030 | 6.96% |
Recently
|
|
| 6 | MU/USDC | $905.61 | 0.60% | $4,608 | $4,594 | $225,893 | 6.12% |
Recently
|
|
| 7 | SNDK/USDC | $1,335.81 | 0.61% | $3,306 | $3,296 | $127,614 | 3.46% |
Recently
|
|
| 8 | NVDAX/USDC | $223.51 | 0.60% | $8,305 | $8,280 | $118,463 | 3.21% |
Recently
|
|
| 9 | MCDX/USDC | $280.77 | 0.61% | $2,279 | $2,272 | $104,669 | 2.83% |
Recently
|
|
| 10 | AAPLX/USDC | $304.66 | 0.61% | $1,819 | $1,814 | $70,976.70 | 1.92% |
Recently
|
|
| 11 | GOOGLX/USDC | $344.98 | 0.60% | $6,869 | $6,848 | $64,906.18 | 1.76% |
Recently
|
|
| 12 | XAUT0/USDT | $4,356.20 | 0.60% | $15,529 | $15,483 | $61,071.24 | 1.65% |
Recently
|
|
| 13 | HYPE/USDC | $57.06 | 0.60% | $4,992 | $4,977 | $40,845.37 | 1.11% |
Recently
|
|
| 14 | MSTRX/USDC | $95.63 | 0.61% | $1,894 | $1,888 | $28,581.20 | 0.77% |
Recently
|
|
| 15 | WSOL/USDC | $76.13 | 0.61% | $1,273 | $1,269 | $26,866.70 | 0.73% |
Recently
|
|
| 16 | COINX/USDC | $149.34 | 0.60% | $2,917 | $2,908 | $23,710.63 | 0.64% |
Recently
|
|
| 17 | HOODX/USDC | $95.08 | 0.61% | $1,399 | $1,395 | $23,697.52 | 0.64% |
Recently
|
|
| 18 | ETH/USDC | $1,887.06 | 0.60% | $2,543 | $2,536 | $22,766.17 | 0.62% |
Recently
|
|
| 19 | SPCX/SPCXX | $147.23 | 0.84% | $35 | $35 | $20,565.14 | 0.56% |
Recently
|
|
| 20 | TSLAX/USDC | $326.92 | 0.60% | $5,738 | $5,721 | $18,024.89 | 0.49% |
Recently
|
|
| 21 | SKR/USDC | $0.007174 | 0.60% | $5,686 | $5,669 | $17,572.16 | 0.48% |
Recently
|
|
| 22 | USDT/USDC | $1.03 | 0.60% | $21,259 | $21,195 | $16,321.26 | 0.44% |
Recently
|
|
| 23 | USD1/USDC | $0.9986 | 0.60% | $4,108 | $4,095 | $15,427.18 | 0.42% |
Recently
|
|
| 24 | STRCX/USDC | $102.43 | 0.63% | $1,580 | $1,576 | $11,819.93 | 0.32% |
about 1 hour ago
Inactive - No trades in the last 3 hours
|
|
| 25 | WXRP/USDC | $1.01 | 0.60% | $8,661 | $8,635 | $10,078.22 | 0.27% |
Recently
|
|
| 26 | CBBTC/USDC | $63,648.65 | 0.61% | $540 | $538 | $8,283.08 | 0.22% |
Recently
|
|
| 27 | QQQX/USDC | $726.92 | 0.60% | $5,091 | $5,076 | $8,241.24 | 0.22% |
Recently
|
|
| 28 | WSOL/USD1 | $76.12 | 0.61% | $1,507 | $1,503 | $8,025.43 | 0.22% |
Recently
|
|
| 29 | ARX/USDC | $0.1120 | 0.61% | $3,350 | $3,340 | $5,093.50 | 0.14% |
Recently
|
|
| 30 | METAX/USDC | $582.44 | 0.61% | $813 | $810 | $4,575.11 | 0.12% |
Recently
|
|
| 31 | AMZNX/USDC | $267.77 | 0.61% | $924 | $922 | $3,774.71 | 0.1% |
Recently
|
|
| 32 | WMON/USDC | $0.02183 | 0.61% | $488 | $487 | $3,378.28 | 0.09% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 33 | PUMP/USDC | $0.002801 | 0.72% | $317 | $316 | $3,229.10 | 0.09% |
Recently
|
|
| 34 | PYBOBO/USDC | $0.0007995 | 0.60% | $23,167 | $23,098 | $2,938.40 | 0.08% |
Recently
|
|
| 35 | JLP/USDC | $3.64 | 0.61% | $651 | $649 | $2,708.58 | 0.07% |
Recently
|
|
| 36 | SPYX/USDC | $778.30 | 0.60% | $6,871 | $6,850 | $2,233.53 | 0.06% |
about 7 hours ago
Inactive - No trades in the last 3 hours
|
|
| 37 | WLFI/USDC | $0.05541 | 0.60% | $2,846 | $2,838 | $1,648.71 | 0.04% |
Recently
|
|
| 38 | DRAM/USDC | $54.02 | 0.68% | $124 | $124 | $1,270.25 | 0.03% |
Recently
|
|
| 39 | TRUMP/USDC | $1.40 | 0.65% | $100 | $100 | $1,118.46 | 0.03% |
Recently
|
|
| 40 | QQQX/SPYX | $724.70 | 0.66% | $111 | $111 | $252.00 | 0.01% |
Recently
|
|
| 41 | MET/USDC | $0.1604 | 0.62% | $253 | $252 | $114.34 | 0.0% |
Recently
|
|
| 42 | BBSOL/WSOL | $88.62 | 0.60% | $39,954 | $39,834 | $108.07 | 0.0% |
about 1 hour ago
Inactive - No trades in the last 3 hours
|
|
| 43 | SLX/USDC | $0.07781 | 0.92% | $42 | $42 | $54.46 | 0.0% |
Recently
|
|
| 44 | BLEND/USDC | $0.06911 | 0.71% | $96 | $96 | $49.25 | 0.0% |
about 2 hours ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 45 | BP/USDC | $0.3831 | 0.72% | $263 | $262 | $15.59 | 0.0% |
about 1 hour ago
Inactive - No trades in the last 3 hours
|
|
| 46 | COMMON/USDC | $0.00007007 | 0.67% | $113 | $112 | $3.50 | 0.0% |
2 days ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 47 | WHITEWHALE/USDC | $0.001189 | 0.92% | $57 | $57 | $2.78 | 0.0% |
about 3 hours ago
Inactive - No trades in the last 3 hours
|
|
| 48 | FRAG/WSOL | $0.0003447 | 0.80% | $24 | $24 | $2.72 | 0.0% |
6 days ago
Inactive - No trades in the last 3 hours
|
|
| 49 | BIRB/USDC | $0.04935 | 0.82% | $46 | $46 | $2.02 | 0.0% |
Recently
|
|
| 50 | PENGUIN/USDC | $0.0009584 | 0.73% | $83 | $82 | $1.56 | 0.0% |
1 day ago
Inactive - No trades in the last 3 hours
|
|
Don't see your trading pairs? Click here to learn why.
About Byreal
What is Byreal?
Byreal is a decentralized cryptocurrency exchange established in -. Currently, there are 48 coins and 52 trading pairs available on the exchange. Byreal 24h volume is reported to be at $3,686,745.60, a change of -5.23% in the last 24 hours. The most active trading pair is SPCXX/USDC with a 24h volume of $828,736.36.
Website
Community
API ID
Address
-
# Coins
48
# Pairs
52
Fees
Fiat Deposit
-
Margin Trading
No
Market With Fees
No
Byreal Statistics
Volume by Market Pair
Volume by Currency
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
0.679%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
