Decentralized Exchange
Near Intents
Start Trading
Affiliate disclosures
BTC268.5480
24h Trading Volume
40.7%
23
Coins
✨ New Listings
No new listings available at this moment.
Spot Markets
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.9998986015445488826262712805140990790487137 | 0.6% | $395,851 | $394,662 | $5,065,853 | 30.39% |
Recently
|
||
| 2 | $0.9988733164637234421434387942569076665201851749544313 | 0.6% | $477,255 | $475,821 | $2,868,352 | 17.21% |
Recently
|
||
| 3 | $1,626.26 | 0.6% | $244,401 | $243,667 | $2,531,327 | 15.18% |
Recently
|
||
| 4 | $0.99297511063068021879852200436978941798907331439642969991 | 0.6% | $260,587 | $259,804 | $1,606,416 | 9.64% |
Recently
|
||
| 5 | $1.00 | 0.6% | $492,817 | $491,336 | $1,144,399 | 6.86% |
Recently
|
||
| 6 | $0.99930707178601362850093977470995007492437873312210252358413155447208903328085920865122139 | 0.6% | $462,462 | $461,072 | $917,113 | 5.5% |
Recently
|
||
| 7 | $0.998001667402001306168063719397578203587154864852843670528498125869820157000933622247726492 | 0.6% | $478,289 | $476,851 | $556,168 | 3.34% |
Recently
|
||
| 8 | $0.99979850309540630000000000017298660530964884393969218 | 0.6% | $229,232 | $228,543 | $398,993 | 2.39% |
Recently
|
||
| 9 | $0.987967139186943997199340175152393800838410574549477324 | 0.6% | $206,278 | $205,658 | $300,073 | 1.8% |
Recently
|
||
| 10 | $0.99871520158815494164079750046 | 0.6% | $295,594 | $294,706 | $229,992 | 1.38% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 11 | $0.9988733164637234421434387942569076665201851749544313 | 0.6% | $203,945 | $203,332 | $224,630 | 1.35% |
Recently
|
||
| 12 | $1,619.84 | 0.6% | $71,124 | $70,911 | $198,888 | 1.19% |
Recently
|
||
| 13 | $1.10 | 0.6% | $199,222 | $198,623 | $117,219 | 0.7% |
Recently
|
||
| 14 | $63.49 | 0.6% | $303,243 | $302,331 | $103,298 | 0.62% |
Recently
|
||
| 15 | $0.991666215973386296056636905219510619360395453895493814 | 0.6% | $223,587 | $222,915 | $83,535.00 | 0.5% |
Recently
|
||
| 16 | $1.01 | 0.6% | $283,905 | $283,052 | $80,569.00 | 0.48% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 17 | $1,646.50 | 0.6% | $340,732 | $339,708 | $43,104.00 | 0.26% |
Recently
|
||
| 18 | $0.9998986015445488826262712805140990790487137 | 0.6% | $214,591 | $213,946 | $32,300.00 | 0.19% |
Recently
|
||
| 19 | $63.49 | 0.6% | $25,260 | $25,185 | $29,289.00 | 0.18% |
Recently
|
||
| 20 | $0.99871520158815494164079750046 | 0.6% | $309,629 | $308,699 | $21,212.00 | 0.13% |
Recently
|
||
| 21 | $414.73 | 0.6% | $559,035 | $557,355 | $18,802.00 | 0.11% |
Recently
|
||
| 22 | $1,626.26 | 0.6% | $63,233 | $63,043 | $18,091.00 | 0.11% |
Recently
|
||
| 23 | $1.01 | 0.6% | $215,108 | $214,462 | $15,303.00 | 0.09% |
Recently
|
||
| 24 | $0.0255375438236989324568029915529531500992739065295519012959215951906140730736185396926377828 | 0.6% | $274,450 | $273,625 | $6,729.00 | 0.04% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 25 | $0.01476550046412703742110713610269672739015366534851423444400411579096994384305534688947278375 | 0.6% | $275,094 | $274,268 | $5,580.00 | 0.03% |
Recently
|
||
| 26 | $0.0137012876819224365840226736144983506173952 | 0.6% | $276,757 | $275,926 | $4,103.00 | 0.02% |
Recently
|
||
| 27 | $0.999798503095406299999999999999295617539489840671828154 | 0.6% | $38,613 | $38,497 | $2,794.00 | 0.02% |
Recently
|
||
| 28 | $1,626.26 | 0.6% | $327,035 | $326,053 | $2,719.00 | 0.02% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 29 | $61,477.72 | 0.6% | $225,133 | $224,457 | $1,814.00 | 0.01% |
Recently
|
||
| 30 | $63.49 | 0.6% | $288,777 | $287,909 | $1,479.00 | 0.01% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 31 | $0.99204240149137121580329684907421496144484 | 0.6% | $27,780 | $27,696 | $1,451.00 | 0.01% |
Recently
|
||
| 32 | $1.01 | 0.6% | $289,616 | $288,746 | $1,430.00 | 0.01% |
Recently
|
||
| 33 | $63.69 | 0.6% | $26,574 | $26,494 | $1,402.00 | 0.01% |
Recently
|
||
| 34 | $0.99871520158815494164079750046 | 0.6% | $34,053 | $33,951 | $1,130.00 | 0.01% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 35 | $1.05 | 0.6% | $278,642 | $277,804 | $666.00 | 0.0% |
Recently
|
||
| 36 | $61,810.34 | 0.6% | $399,957 | $398,755 | $643.00 | 0.0% |
Recently
|
||
| 37 | $0.99979850309540629999999999999976121581057186705245806558 | 0.6% | $74,258 | $74,035 | $625.00 | 0.0% |
Recently
|
||
| 38 | $0.23480893910604503984849215228118014278915367672266698222869540248547023289149170589248619 | 0.61% | $274,043 | $273,220 | $533.00 | 0.0% |
Recently
|
||
| 39 | $61,477.72 | 0.6% | $379,021 | $377,882 | $116.00 | 0.0% |
Recently
|
||
| 40 | $1.00 | 0.6% | $24,744 | $24,670 | $87.00 | 0.0% |
Recently
|
||
| 41 | $1,626.26 | 0.6% | $64,686 | $64,492 | $81.00 | 0.0% |
Recently
|
||
| 42 | $0.001014615140659657302669309738975099988153865974842657408816163536762277790565952056927468264 | 0.68% | $270,397 | $269,584 | $24.00 | 0.0% |
Recently
|
||
| 43 | $0.999798503095406299999999999999998162780298690867430045189 | 0.6% | $208,409 | $207,783 | $19.00 | 0.0% |
Recently
|
||
| 44 | $0.24970154785469153808846568791505602621696 | 0.61% | $5,741 | $5,723 | $15.00 | 0.0% |
Recently
|
||
| 45 | $61,477.72 | 0.6% | $464,391 | $462,996 | $15.00 | 0.0% |
Recently
|
||
| 46 | $0.071039597207444519035188877237499463816104754037436043084948726715707692575160572417539568678 | 0.61% | $269,915 | $269,104 | $14.00 | 0.0% |
Recently
|
||
| 47 | $0.01290665439553785292118395314527768786638120050404870043705332639505151116808181645527501272 | 0.62% | $270,752 | $269,938 | $6.00 | 0.0% |
Recently
|
||
| 48 | $1,626.26 | 0.6% | $54,650 | $54,486 | $6.00 | 0.0% |
Recently
|
||
| 49 | $0.071031292523152223425105010723384056489814922190229529004 | 0.61% | $16,653 | $16,603 | $5.00 | 0.0% |
Recently
|
||
| 50 | $0.99979850309540630000000000000000000095952769937306637789388526 | 0.6% | $215,307 | $214,660 | $3.00 | 0.0% |
Recently
|
||
Don't see your trading pairs? Click here to learn why.
About Near Intents
What is Near Intents?
Near Intents is a decentralized cryptocurrency exchange established in -. Currently, there are 23 coins and 246 trading pairs available on the exchange. Near Intents 24h volume is reported to be at $16,672,172.13, a change of -40.71% in the last 24 hours. The most active trading pair is USDC/USDT with a 24h volume of $5,065,853.90.
Website
Community
API ID
Address
-
# Coins
23
# Pairs
246
Fees
Fiat Deposit
-
Margin Trading
No
Market With Fees
No
Near Intents Statistics
Volume by Market Pair
Volume by Currency
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
0.603%
Trading Pair Total Trust Score
Scale
Volume Percentile
89th
Combined Orderbook Percentile
89th
Or check it out in the app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
