Decentralized Exchange
Near Intents
Start Trading
Affiliate disclosures
BTC153.0467
24h Trading Volume
11.7%
22
Coins
✨ New Listings
No new listings available at this moment.
Spot Markets
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDC/USDT | $1.00 | 0.60% | $409,843 | $408,612 | $3,168,760 | 32.97% |
Recently
|
|
| 2 | ETH/USDT | $1,887.34 | 0.60% | $277,431 | $276,597 | $2,145,981 | 22.33% |
Recently
|
|
| 3 | USDT/ZEC | $0.9965 | 0.60% | $577,097 | $575,363 | $1,074,387 | 11.18% |
Recently
|
|
| 4 | USDC/ZEC | $1.00 | 0.60% | $637,678 | $635,762 | $699,297 | 7.28% |
Recently
|
|
| 5 | USDT/SOL | $1.00 | 0.60% | $204,746 | $204,131 | $696,560 | 7.25% |
Recently
|
|
| 6 | ETH/SOL | $1,894.46 | 0.60% | $133,346 | $132,945 | $388,845 | 4.05% |
Recently
|
|
| 7 | USDC/ETH | $1.00 | 0.60% | $338,310 | $337,294 | $240,419 | 2.5% |
Recently
|
|
| 8 | SOL/ZEC | $75.16 | 0.60% | $434,842 | $433,535 | $227,011 | 2.36% |
about 2 hours ago
Inactive - No trades in the last 3 hours
|
|
| 9 | ZEC/WNEAR | $495.19 | 0.60% | $762,379 | $760,088 | $185,044 | 1.93% |
Recently
|
|
| 10 | USDC/SOL | $1.00 | 0.60% | $265,607 | $264,809 | $174,345 | 1.81% |
Recently
|
|
| 11 | XRP/USDT | $1.10 | 0.60% | $180,287 | $179,745 | $150,495 | 1.57% |
Recently
|
|
| 12 | USDT/WNEAR | $1.00 | 0.60% | $533,111 | $531,509 | $100,623 | 1.05% |
Recently
|
|
| 13 | ETH/ZEC | $1,896.16 | 0.60% | $504,502 | $502,986 | $88,560.02 | 0.92% |
Recently
|
|
| 14 | SOL/XRP | $74.81 | 0.60% | $42,142 | $42,015 | $87,303.83 | 0.91% |
Recently
|
|
| 15 | ETH/XRP | $1,880.66 | 0.60% | $113,778 | $113,436 | $46,087.28 | 0.48% |
Recently
|
|
| 16 | USDC/WNEAR | $1.00 | 0.60% | $594,416 | $592,630 | $30,018.51 | 0.31% |
Recently
|
|
| 17 | USDC/USDC | $1.00 | 0.60% | $251,252 | $250,498 | $14,069.49 | 0.15% |
Recently
|
|
| 18 | USDT/USDT | $0.9993 | 0.60% | $181,156 | $180,612 | $12,768.15 | 0.13% |
Recently
|
|
| 19 | USDT/WNEAR | $1.00 | 0.60% | $365,750 | $364,651 | $10,871.72 | 0.11% |
Recently
|
|
| 20 | USDC/XRP | $0.9994 | 0.60% | $245,782 | $245,043 | $9,827.23 | 0.1% |
Recently
|
|
| 21 | AURORA/WNEAR | $0.01748 | 0.60% | $364,480 | $363,385 | $8,643.30 | 0.09% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 22 | SOL/WNEAR | $75.16 | 0.60% | $389,305 | $388,135 | $6,507.92 | 0.07% |
Recently
|
|
| 23 | USDC/ZEC | $1.00 | 0.60% | $418,462 | $417,205 | $6,434.17 | 0.07% |
Recently
|
|
| 24 | XRP/ZEC | $1.11 | 0.60% | $413,994 | $412,751 | $6,217.99 | 0.06% |
about 4 hours ago
Inactive - No trades in the last 3 hours
|
|
| 25 | USDC/USDT | $0.9999 | 0.60% | $186,004 | $185,445 | $5,598.27 | 0.06% |
about 1 hour ago
Inactive - No trades in the last 3 hours
|
|
| 26 | ETH/USDT | $1,886.83 | 0.60% | $109,332 | $109,003 | $5,059.19 | 0.05% |
Recently
|
|
| 27 | USDT/ZEC | $1.01 | 0.60% | $410,491 | $409,258 | $4,459.19 | 0.05% |
about 6 hours ago
Inactive - No trades in the last 3 hours
|
|
| 28 | USDC/WNEAR | $1.00 | 0.60% | $374,694 | $373,568 | $2,974.85 | 0.03% |
Recently
|
|
| 29 | ETH/RHEA | $1,896.14 | 0.60% | $107,452 | $107,130 | $2,525.40 | 0.03% |
3 days ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 30 | BTC/USDT | $64,394.27 | 0.60% | $274,617 | $273,792 | $2,228.74 | 0.02% |
about 11 hours ago
Inactive - No trades in the last 3 hours
|
|
| 31 | USDC/ETH | $1.00 | 0.60% | $115,655 | $115,307 | $1,720.49 | 0.02% |
Recently
|
|
| 32 | USDC/USDT | $0.9999 | 0.60% | $22,759 | $22,691 | $1,495.99 | 0.02% |
Recently
|
|
| 33 | NPRO/WNEAR | $0.2559 | 0.60% | $361,470 | $360,384 | $1,270.97 | 0.01% |
Recently
|
|
| 34 | ETH/WNEAR | $1,894.89 | 0.60% | $461,740 | $460,353 | $1,175.66 | 0.01% |
Recently
|
|
| 35 | NPRO/USDT | $0.2720 | 0.60% | $9,327 | $9,299 | $466.43 | 0.0% |
3 days ago
Inactive - No trades in the last 3 hours
|
|
| 36 | RHEA/WNEAR | $0.01210 | 0.60% | $362,778 | $361,688 | $273.86 | 0.0% |
Recently
|
|
| 37 | USDC/RHEA | $1.00 | 0.60% | $241,658 | $240,931 | $182.48 | 0.0% |
about 3 hours ago
Inactive - No trades in the last 3 hours
|
|
| 38 | USDC/MPDAO | $1.09 | 0.60% | $16,994 | $16,943 | $162.51 | 0.0% |
1 day ago
Inactive - No trades in the last 3 hours
|
|
| 39 | MPDAO/WNEAR | $0.004392 | 0.73% | $361,112 | $360,027 | $150.12 | 0.0% |
about 7 hours ago
Inactive - No trades in the last 3 hours
|
|
| 40 | XRP/WNEAR | $1.10 | 0.60% | $369,612 | $368,502 | $106.58 | 0.0% |
Recently
|
|
| 41 | USDC/NPRO | $1.01 | 0.60% | $19,362 | $19,303 | $99.85 | 0.0% |
about 11 hours ago
Inactive - No trades in the last 3 hours
|
|
| 42 | USDC/USDT | $1.00 | 0.60% | $243,665 | $242,933 | $62.62 | 0.0% |
about 2 hours ago
Inactive - No trades in the last 3 hours
|
|
| 43 | BTC/WNEAR | $64,715.29 | 0.60% | $469,979 | $468,567 | $60.49 | 0.0% |
about 15 hours ago
Inactive - No trades in the last 3 hours
|
|
| 44 | BTC/USDC | $64,271.32 | 0.60% | $357,251 | $356,177 | $60.08 | 0.0% |
about 15 hours ago
Inactive - No trades in the last 3 hours
|
|
| 45 | SOL/PUBLIC | $76.00 | 0.60% | $31,234 | $31,140 | $53.02 | 0.0% |
2 days ago
Inactive - No trades in the last 3 hours
|
|
| 46 | FRAX/USDT | $0.9833 | 111.47% | $6,564 | $6,545 | $51.98 | 0.0% |
5 days ago
Inactive - No trades in the last 3 hours
|
|
| 47 | FRAX/WNEAR | $0.9516 | 121.20% | $360,578 | $359,495 | $50.31 | 0.0% |
5 days ago
Inactive - No trades in the last 3 hours
|
|
| 48 | RHEA/USDT | $0.01287 | 0.60% | $12,883 | $12,844 | $49.86 | 0.0% |
7 days ago
Inactive - No trades in the last 3 hours
|
|
| 49 | USDC/BTC | $1.00 | 0.60% | $135,177 | $134,771 | $29.23 | 0.0% |
6 days ago
Inactive - No trades in the last 3 hours
|
|
| 50 | MPDAO/NPRO | $0.004977 | 0.70% | $2,729 | $2,721 | $28.15 | 0.0% |
6 days ago
Inactive - No trades in the last 3 hours
|
|
Don't see your trading pairs? Click here to learn why.
About Near Intents
What is Near Intents?
Near Intents is a decentralized cryptocurrency exchange established in -. Currently, there are 22 coins and 80 trading pairs available on the exchange. Near Intents 24h volume is reported to be at $9,858,622.29, a change of 11.7% in the last 24 hours. The most active trading pair is USDC/USDT with a 24h volume of $3,168,723.56.
Website
Community
API ID
Address
-
# Coins
22
# Pairs
80
Fees
Fiat Deposit
-
Margin Trading
No
Market With Fees
No
Near Intents Statistics
Volume by Market Pair
Volume by Currency
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
3.512%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
