Decentralized Exchange
Near Intents
Start Trading
Affiliate disclosures
BTC510.0364
24h Trading Volume
70.8%
21
Coins
✨ New Listings
Spot Markets
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $70,933.40 | 0.6% | $358,867 | $357,788 | $9,372,843 | 25.91% |
Recently
|
||
| 2 | $2,167.35 | 0.6% | $103,320 | $103,009 | $5,812,921 | 16.07% |
Recently
|
||
| 3 | $0.9999929780972516 | 0.6% | $226,058 | $225,378 | $5,250,281 | 14.51% |
Recently
|
||
| 4 | $70,838.56 | 0.6% | $459,028 | $457,649 | $3,382,732 | 9.35% |
Recently
|
||
| 5 | $0.99597199354724449093826675574852688814810171636505501456 | 0.6% | $217,489 | $216,836 | $2,272,030 | 6.28% |
Recently
|
||
| 6 | $1.00 | 0.6% | $210,935 | $210,301 | $1,241,991 | 3.43% |
Recently
|
||
| 7 | $0.9999929780972516 | 0.6% | $179,451 | $178,912 | $1,184,499 | 3.27% |
Recently
|
||
| 8 | $0.9999929780972516 | 0.6% | $315,190 | $314,243 | $1,164,118 | 3.22% |
Recently
|
||
| 9 | $0.94936028389182376060821539122535945468446850802557324 | 0.6% | $73,735 | $73,513 | $917,643 | 2.54% |
Recently
|
||
| 10 | $1.44 | 0.6% | $72,197 | $71,980 | $782,895 | 2.16% |
Recently
|
||
| 11 | $71,619.96 | 0.6% | $341,162 | $340,137 | $689,903 | 1.91% |
Recently
|
||
| 12 | $2,049.46 | 0.6% | $66,565 | $66,365 | $413,008 | 1.14% |
Recently
|
||
| 13 | $0.99868395007867723629608149731 | 0.6% | $59,415 | $59,236 | $410,998 | 1.14% |
Recently
|
||
| 14 | $0.99999297809725159999999999999985461020712015501433264792 | 0.6% | $57,729 | $57,556 | $401,060 | 1.11% |
Recently
|
||
| 15 | $67,515.75 | 0.6% | $310,212 | $309,280 | $376,899 | 1.04% |
Recently
|
||
| 16 | $0.99792175978672964683234727508 | 0.6% | $159,391 | $158,912 | $358,629 | 0.99% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 17 | $0.9999929780972516 | 0.6% | $186,684 | $186,123 | $281,009 | 0.78% |
Recently
|
||
| 18 | $0.999992978097251599999999999867908287541671859411776 | 0.6% | $26,716 | $26,635 | $202,332 | 0.56% |
Recently
|
||
| 19 | $1.00 | 0.6% | $289,619 | $288,749 | $197,017 | 0.54% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 20 | $1.01 | 0.6% | $20,618 | $20,556 | $184,025 | 0.51% |
Recently
|
||
| 21 | $86.10 | 0.6% | $164,110 | $163,616 | $143,687 | 0.4% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 22 | $0.94988317707022684405135671870188979472641332880730812 | 0.6% | $188,148 | $187,583 | $140,176 | 0.39% |
Recently
|
||
| 23 | $0.999992978097251599999999999999992998326045418819863823008 | 0.6% | $302,594 | $301,685 | $139,577 | 0.39% |
Recently
|
||
| 24 | $0.999364954397949221182869764230826762458745676043365605509748066247603994375275297128070772 | 0.6% | $176,251 | $175,721 | $129,555 | 0.36% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 25 | $71,602.64 | 0.6% | $437,201 | $435,888 | $81,943.00 | 0.23% |
Recently
|
||
| 26 | $2,167.35 | 0.6% | $64,396 | $64,203 | $81,622.00 | 0.23% |
Recently
|
||
| 27 | $2,162.43 | 0.6% | $51,476 | $51,321 | $81,234.00 | 0.22% |
Recently
|
||
| 28 | $71,148.46 | 0.6% | $309,549 | $308,619 | $80,015.00 | 0.22% |
Recently
|
||
| 29 | $70,735.84 | 0.6% | $298,982 | $298,084 | $78,438.00 | 0.22% |
Recently
|
||
| 30 | $0.99999297809725159999999999998499530076227865994496264 | 0.6% | $73,884 | $73,662 | $68,821.00 | 0.19% |
Recently
|
||
| 31 | $2,121.87 | 0.6% | $185,629 | $185,071 | $48,324.00 | 0.13% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 32 | $0.97799277607356055884506859565649957312232 | 0.6% | $152,103 | $151,646 | $41,048.00 | 0.11% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 33 | $1.03 | 0.6% | $123,609 | $123,238 | $32,161.00 | 0.09% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 34 | $0.99792175978672964683234727508 | 0.6% | $129,422 | $129,033 | $23,983.00 | 0.07% |
Recently
|
||
| 35 | $86.10 | 0.6% | $34,753 | $34,649 | $23,116.00 | 0.06% |
Recently
|
||
| 36 | $0.9999929780972516 | 0.6% | $177,403 | $176,870 | $19,106.00 | 0.05% |
Recently
|
||
| 37 | $228.20 | 0.6% | $265,046 | $264,249 | $13,222.00 | 0.04% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 38 | $90.69 | 0.6% | $136,887 | $136,476 | $5,805.00 | 0.02% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 39 | $1.43 | 0.6% | $152,921 | $152,461 | $5,441.00 | 0.02% |
Recently
|
||
| 40 | $70,908.22 | 0.6% | $408,508 | $407,280 | $3,864.00 | 0.01% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 41 | $0.99903075806060130814654385605116335715 | 0.6% | $13,623 | $13,582 | $2,848.00 | 0.01% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 42 | $2,167.35 | 0.6% | $166,702 | $166,201 | $2,638.00 | 0.01% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 43 | $0.0291775437567831946846798985416947421687941538712193841972779490385405069121450040728966768 | 0.6% | $124,177 | $123,804 | $1,940.00 | 0.01% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 44 | $1.00 | 0.6% | $56,539 | $56,369 | $1,041.00 | 0.0% |
Recently
|
||
| 45 | $0.000431602264933257978334569392082856258027645661725901704077458448598729648994513155058012076 | 0.64% | $119,758 | $119,398 | $702.00 | 0.0% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 46 | $0.01133566880978877282484575066119430831423235077514785470480363622735198687694019361921700684 | 0.61% | $121,235 | $120,871 | $438.00 | 0.0% |
Recently
|
||
| 47 | $0.26565585253600590807116983875 | 0.61% | $119,170 | $118,812 | $364.00 | 0.0% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 48 | $0.999992978097251599999999999999786822056925295638372896 | 0.6% | $28,758 | $28,671 | $221.00 | 0.0% |
Recently
|
||
| 49 | $0.982293548854534198078535488488506662125 | 0.6% | $9,939 | $9,909 | $168.00 | 0.0% |
Recently
|
||
| 50 | $70,637.27 | 0.6% | $278,288 | $277,452 | $130.00 | 0.0% |
Recently
|
||
Don't see your trading pairs? Click here to learn why.
About Near Intents
What is Near Intents?
Near Intents is a decentralized cryptocurrency exchange established in -. Currently, there are 21 coins and 164 trading pairs available on the exchange. Near Intents 24h volume is reported to be at $36,152,663.01, a change of 70.82% in the last 24 hours. The most active trading pair is BTC/USDT with a 24h volume of $9,372,843.72.
Website
Community
API ID
Address
-
# Coins
21
# Pairs
164
Fees
Margin Trading
No
Market With Fees
No
Near Intents Statistics
Volume by Market Pair
Volume by Currency
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
0.605%
Trading Pair Total Trust Score
Scale
Volume Percentile
91st
Combined Orderbook Percentile
90th
Or check it out in the app stores
