Decentralized Exchange
Near Intents
Start Trading
Affiliate disclosures
BTC641.2939
24h Trading Volume
53.2%
20
Coins
✨ New Listings
No new listings available at this moment.
Spot Markets
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDT/NBTC | $0.9978 | 0.60% | $439,406 | $438,086 | $11,520,513 | 23.29% |
Recently
|
|
| 2 | ETH/USDT | $2,445.01 | 0.60% | $342,871 | $341,841 | $8,370,211 | 16.92% |
Recently
|
|
| 3 | USDT/ZEC | $0.9978 | 0.60% | $889,402 | $886,729 | $6,283,611 | 12.7% |
Recently
|
|
| 4 | USDC/ETH | $0.9981 | 0.60% | $361,199 | $360,113 | $5,456,050 | 11.03% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 5 | USDC/USDT | $0.9880 | 0.60% | $443,281 | $441,949 | $3,078,358 | 6.22% |
Recently
|
|
| 6 | USDC/NBTC | $1.00 | 0.60% | $453,037 | $451,676 | $2,465,237 | 4.98% |
Recently
|
|
| 7 | USDC/ZEC | $0.9859 | 0.60% | $907,329 | $904,603 | $2,324,541 | 4.7% |
Recently
|
|
| 8 | USDT/SOL | $0.9978 | 0.60% | $258,709 | $257,932 | $1,479,873 | 2.99% |
Recently
|
|
| 9 | ETH/SOL | $2,444.04 | 0.60% | $174,126 | $173,603 | $1,040,535 | 2.1% |
Recently
|
|
| 10 | ETH/NBTC | $2,455.00 | 0.60% | $354,473 | $353,408 | $1,019,106 | 2.06% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 11 | USDT/WNEAR | $0.9978 | 0.60% | $744,774 | $742,537 | $972,786 | 1.97% |
Recently
|
|
| 12 | NBTC/SOL | $76,720.17 | 0.60% | $271,574 | $270,758 | $806,356 | 1.63% |
Recently
|
|
| 13 | ETH/ZEC | $2,431.60 | 0.60% | $814,768 | $812,320 | $695,926 | 1.41% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 14 | XRP/USDT | $1.34 | 0.60% | $221,245 | $220,580 | $654,428 | 1.32% |
Recently
|
|
| 15 | NBTC/ZEC | $76,038.17 | 0.60% | $907,412 | $904,685 | $485,212 | 0.98% |
Recently
|
|
| 16 | USDT/USDT | $0.9997 | 0.60% | $218,637 | $217,980 | $439,570 | 0.89% |
Recently
|
|
| 17 | USDC/SOL | $0.9991 | 0.60% | $277,905 | $277,070 | $366,175 | 0.74% |
Recently
|
|
| 18 | USDC/WNEAR | $0.9968 | 0.60% | $765,080 | $762,781 | $353,969 | 0.72% |
Recently
|
|
| 19 | USDC/WNEAR | $0.9999 | 0.60% | $545,897 | $544,257 | $319,866 | 0.65% |
Recently
|
|
| 20 | SOL/ZEC | $97.88 | 0.60% | $734,172 | $731,966 | $299,595 | 0.61% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 21 | USDC/USDC | $0.9999 | 0.60% | $245,996 | $245,257 | $271,107 | 0.55% |
Recently
|
|
| 22 | ZEC/WNEAR | $1,076.31 | 0.60% | $1,222,231 | $1,218,559 | $134,394 | 0.27% |
Recently
|
|
| 23 | ETH/XRP | $2,448.40 | 0.60% | $140,081 | $139,660 | $129,364 | 0.26% |
Recently
|
|
| 24 | USDC/USDT | $0.9980 | 0.60% | $227,477 | $226,794 | $80,328.00 | 0.16% |
Recently
|
|
| 25 | SOL/XRP | $99.21 | 0.60% | $58,603 | $58,427 | $74,565.16 | 0.15% |
Recently
|
|
| 26 | USDC/USDT | $0.9998 | 0.60% | $22,730 | $22,662 | $69,924.90 | 0.14% |
Recently
|
|
| 27 | USDC/XRP | $1.00 | 0.60% | $241,164 | $240,439 | $47,474.54 | 0.1% |
Recently
|
|
| 28 | XRP/WNEAR | $1.30 | 0.60% | $543,706 | $542,073 | $46,110.42 | 0.09% |
about 3 hours ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 29 | USDC/ETH | $0.9999 | 0.60% | $143,984 | $143,551 | $31,608.74 | 0.06% |
Recently
|
|
| 30 | USDT/WNEAR | $0.9996 | 0.60% | $537,918 | $536,301 | $31,559.03 | 0.06% |
Recently
|
|
| 31 | USDC/ZEC | $0.9999 | 0.60% | $705,411 | $703,292 | $26,424.26 | 0.05% |
Recently
|
|
| 32 | USDC/NBTC | $0.9999 | 0.60% | $231,913 | $231,216 | $17,077.73 | 0.03% |
about 2 hours ago
Inactive - No trades in the last 3 hours
|
|
| 33 | NBTC/XRP | $76,831.37 | 0.60% | $226,634 | $225,953 | $11,138.99 | 0.02% |
about 1 hour ago
Inactive - No trades in the last 3 hours
|
|
| 34 | USDC/SOL | $0.9999 | 0.60% | $63,399 | $63,208 | $10,819.06 | 0.02% |
Recently
|
|
| 35 | XRP/ZEC | $1.29 | 0.60% | $714,137 | $711,991 | $10,389.60 | 0.02% |
about 2 hours ago
Inactive - No trades in the last 3 hours
|
|
| 36 | USDC/USDT | $0.9998 | 0.60% | $235,659 | $234,951 | $8,430.07 | 0.02% |
Recently
|
|
| 37 | ETH/USDT | $2,458.47 | 0.60% | $136,731 | $136,321 | $8,026.30 | 0.02% |
about 4 hours ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 38 | ETH/WNEAR | $2,405.13 | 0.60% | $659,704 | $657,722 | $7,383.58 | 0.01% |
about 1 hour ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 39 | NBTC/WNEAR | $75,423.70 | 0.60% | $754,969 | $752,700 | $7,102.90 | 0.01% |
Recently
|
|
| 40 | SOL/WNEAR | $98.67 | 0.60% | $576,188 | $574,457 | $6,358.88 | 0.01% |
Recently
|
|
| 41 | USDC/RHEA | $0.9839 | 0.60% | $19,076 | $19,019 | $3,039.33 | 0.01% |
3 days ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 42 | NPRO/WNEAR | $0.3268 | 0.60% | $532,997 | $531,395 | $860.64 | 0.0% |
Recently
|
|
| 43 | BTC/USDT | $79,075.38 | 0.60% | $294,537 | $293,652 | $523.77 | 0.0% |
1 day ago
Inactive - No trades in the last 3 hours
|
|
| 44 | SOL/USDT | $100.00 | 0.60% | $58,385 | $58,209 | $344.79 | 0.0% |
about 1 hour ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 45 | NBTC/USDT | $77,271.44 | 0.60% | $227,127 | $226,445 | $229.82 | 0.0% |
about 8 hours ago
Inactive - No trades in the last 3 hours
|
|
| 46 | RHEA/USDT | $0.01451 | 0.60% | $12,391 | $12,354 | $217.45 | 0.0% |
about 16 hours ago
Inactive - No trades in the last 3 hours
|
|
| 47 | RHEA/WNEAR | $0.01428 | 0.60% | $536,574 | $534,961 | $214.01 | 0.0% |
about 15 hours ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 48 | AURORA/USDT | $0.01562 | 0.60% | $198,465 | $197,868 | $195.28 | 0.0% |
1 day ago
Inactive - No trades in the last 3 hours
|
|
| 49 | NPRO/XRP | $0.3268 | 0.60% | $14,831 | $14,786 | $169.42 | 0.0% |
about 3 hours ago
Inactive - No trades in the last 3 hours
|
|
| 50 | USDC/NPRO | $0.9927 | 0.60% | $17,387 | $17,334 | $160.98 | 0.0% |
about 4 hours ago
Inactive - No trades in the last 3 hours
|
|
Don't see your trading pairs? Click here to learn why.
About Near Intents
What is Near Intents?
Near Intents is a decentralized cryptocurrency exchange established in -. Currently, there are 20 coins and 83 trading pairs available on the exchange. Near Intents 24h volume is reported to be at $49,230,204.04, a change of -53.21% in the last 24 hours. The most active trading pair is USDT/NBTC with a 24h volume of $11,437,750.12.
Website
Community
API ID
Address
-
# Coins
20
# Pairs
83
Fees
Fiat Deposit
-
Margin Trading
No
Market With Fees
No
Near Intents Statistics
Volume by Market Pair
Volume by Currency
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
0.615%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
