Decentralized Exchange
Near Intents
Start Trading
Affiliate disclosures
BTC153.0196
24h Trading Volume
10.6%
22
Coins
✨ New Listings
No new listings available at this moment.
Spot Markets
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDC/USDT | $1.00 | 0.60% | $409,617 | $408,386 | $3,178,468 | 33.12% |
Recently
|
|
| 2 | ETH/USDT | $1,882.80 | 0.60% | $277,729 | $276,894 | $2,110,394 | 21.99% |
Recently
|
|
| 3 | USDT/ZEC | $0.9975 | 0.60% | $577,180 | $575,446 | $1,073,597 | 11.19% |
Recently
|
|
| 4 | USDC/ZEC | $1.00 | 0.60% | $638,072 | $636,155 | $697,696 | 7.27% |
Recently
|
|
| 5 | USDT/SOL | $1.00 | 0.60% | $204,109 | $203,496 | $651,766 | 6.79% |
Recently
|
|
| 6 | ETH/SOL | $1,885.28 | 0.60% | $132,983 | $132,584 | $466,907 | 4.87% |
Recently
|
|
| 7 | USDC/ETH | $1.00000 | 0.60% | $338,084 | $337,069 | $238,772 | 2.49% |
Recently
|
|
| 8 | SOL/ZEC | $74.82 | 0.60% | $432,426 | $431,126 | $225,984 | 2.35% |
about 2 hours ago
Inactive - No trades in the last 3 hours
|
|
| 9 | ZEC/WNEAR | $493.17 | 0.60% | $761,823 | $759,534 | $184,291 | 1.92% |
Recently
|
|
| 10 | USDC/SOL | $0.9997 | 0.60% | $264,540 | $263,745 | $173,389 | 1.81% |
Recently
|
|
| 11 | XRP/USDT | $1.10 | 0.60% | $185,449 | $184,892 | $150,199 | 1.57% |
Recently
|
|
| 12 | ETH/ZEC | $1,876.40 | 0.60% | $506,030 | $504,509 | $94,661.71 | 0.99% |
Recently
|
|
| 13 | USDT/WNEAR | $1.00 | 0.60% | $533,337 | $531,735 | $92,261.59 | 0.96% |
Recently
|
|
| 14 | SOL/XRP | $74.70 | 0.60% | $41,215 | $41,091 | $87,082.23 | 0.91% |
Recently
|
|
| 15 | ETH/XRP | $1,877.87 | 0.60% | $113,778 | $113,436 | $46,019.13 | 0.48% |
Recently
|
|
| 16 | USDC/WNEAR | $1.01 | 0.60% | $593,994 | $592,209 | $29,911.36 | 0.31% |
Recently
|
|
| 17 | USDT/USDT | $0.9993 | 0.60% | $181,490 | $180,945 | $13,160.33 | 0.14% |
Recently
|
|
| 18 | USDC/USDC | $1.00 | 0.60% | $250,969 | $250,215 | $12,648.65 | 0.13% |
Recently
|
|
| 19 | USDC/XRP | $1.00 | 0.60% | $246,661 | $245,919 | $9,834.33 | 0.1% |
Recently
|
|
| 20 | AURORA/WNEAR | $0.01744 | 0.60% | $362,455 | $361,366 | $8,624.25 | 0.09% |
Recently
|
|
| 21 | SOL/WNEAR | $75.16 | 0.60% | $388,603 | $387,435 | $6,502.83 | 0.07% |
Recently
|
|
| 22 | USDC/ZEC | $0.9992 | 0.60% | $418,778 | $417,520 | $6,411.52 | 0.07% |
Recently
|
|
| 23 | XRP/ZEC | $1.10 | 0.60% | $411,695 | $410,458 | $6,189.87 | 0.06% |
about 5 hours ago
Inactive - No trades in the last 3 hours
|
|
| 24 | USDC/USDT | $0.9998 | 0.60% | $186,004 | $185,445 | $5,598.20 | 0.06% |
about 1 hour ago
Inactive - No trades in the last 3 hours
|
|
| 25 | ETH/USDT | $1,886.80 | 0.60% | $109,332 | $109,003 | $5,059.10 | 0.05% |
about 1 hour ago
Inactive - No trades in the last 3 hours
|
|
| 26 | USDT/ZEC | $1.01 | 0.60% | $408,211 | $406,984 | $4,439.02 | 0.05% |
about 7 hours ago
Inactive - No trades in the last 3 hours
|
|
| 27 | ETH/WNEAR | $1,894.26 | 0.60% | $462,107 | $460,719 | $3,299.40 | 0.03% |
Recently
|
|
| 28 | USDC/WNEAR | $1.00 | 0.60% | $374,424 | $373,299 | $2,968.29 | 0.03% |
Recently
|
|
| 29 | ETH/RHEA | $1,896.14 | 0.60% | $107,452 | $107,130 | $2,525.40 | 0.03% |
3 days ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 30 | BTC/USDT | $64,394.27 | 0.60% | $274,617 | $273,792 | $2,228.74 | 0.02% |
about 11 hours ago
Inactive - No trades in the last 3 hours
|
|
| 31 | USDC/USDT | $0.9999 | 0.60% | $22,633 | $22,565 | $1,495.96 | 0.02% |
Recently
|
|
| 32 | NPRO/WNEAR | $0.2552 | 0.60% | $361,371 | $360,285 | $1,282.27 | 0.01% |
Recently
|
|
| 33 | USDT/WNEAR | $0.9953 | 0.60% | $365,694 | $364,595 | $862.15 | 0.01% |
Recently
|
|
| 34 | NPRO/USDT | $0.2720 | 0.60% | $9,327 | $9,299 | $466.43 | 0.0% |
3 days ago
Inactive - No trades in the last 3 hours
|
|
| 35 | USDC/ETH | $1.00 | 0.60% | $115,012 | $114,667 | $324.36 | 0.0% |
Recently
|
|
| 36 | RHEA/WNEAR | $0.01208 | 0.60% | $362,752 | $361,662 | $273.26 | 0.0% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 37 | USDC/RHEA | $1.00 | 0.60% | $240,315 | $239,593 | $182.47 | 0.0% |
about 3 hours ago
Inactive - No trades in the last 3 hours
|
|
| 38 | USDC/MPDAO | $1.09 | 0.60% | $16,994 | $16,943 | $162.51 | 0.0% |
1 day ago
Inactive - No trades in the last 3 hours
|
|
| 39 | MPDAO/WNEAR | $0.004382 | 0.73% | $361,112 | $360,027 | $149.79 | 0.0% |
about 8 hours ago
Inactive - No trades in the last 3 hours
|
|
| 40 | XRP/WNEAR | $1.10 | 0.60% | $369,631 | $368,521 | $133.16 | 0.0% |
Recently
|
|
| 41 | USDC/NPRO | $1.01 | 0.60% | $19,254 | $19,196 | $99.85 | 0.0% |
about 11 hours ago
Inactive - No trades in the last 3 hours
|
|
| 42 | USDC/USDT | $1.00 | 0.60% | $242,311 | $241,583 | $62.62 | 0.0% |
about 2 hours ago
Inactive - No trades in the last 3 hours
|
|
| 43 | BTC/WNEAR | $64,715.29 | 0.60% | $467,368 | $465,964 | $60.49 | 0.0% |
about 16 hours ago
Inactive - No trades in the last 3 hours
|
|
| 44 | BTC/USDC | $64,271.32 | 0.60% | $355,266 | $354,198 | $60.08 | 0.0% |
about 16 hours ago
Inactive - No trades in the last 3 hours
|
|
| 45 | SOL/PUBLIC | $76.00 | 0.60% | $31,234 | $31,140 | $53.02 | 0.0% |
2 days ago
Inactive - No trades in the last 3 hours
|
|
| 46 | FRAX/USDT | $0.9833 | 111.47% | $6,564 | $6,545 | $51.98 | 0.0% |
5 days ago
Inactive - No trades in the last 3 hours
|
|
| 47 | FRAX/WNEAR | $0.9516 | 121.20% | $360,578 | $359,495 | $50.31 | 0.0% |
5 days ago
Inactive - No trades in the last 3 hours
|
|
| 48 | RHEA/USDT | $0.01287 | 0.60% | $12,883 | $12,844 | $49.86 | 0.0% |
7 days ago
Inactive - No trades in the last 3 hours
|
|
| 49 | USDC/BTC | $1.00 | 0.60% | $135,177 | $134,771 | $29.23 | 0.0% |
6 days ago
Inactive - No trades in the last 3 hours
|
|
| 50 | MPDAO/NPRO | $0.004977 | 0.70% | $2,729 | $2,721 | $28.15 | 0.0% |
6 days ago
Inactive - No trades in the last 3 hours
|
|
Don't see your trading pairs? Click here to learn why.
About Near Intents
What is Near Intents?
Near Intents is a decentralized cryptocurrency exchange established in -. Currently, there are 22 coins and 80 trading pairs available on the exchange. Near Intents 24h volume is reported to be at $9,850,526.03, a change of 10.6% in the last 24 hours. The most active trading pair is USDC/USDT with a 24h volume of $3,178,748.09.
Website
Community
API ID
Address
-
# Coins
22
# Pairs
80
Fees
Fiat Deposit
-
Margin Trading
No
Market With Fees
No
Near Intents Statistics
Volume by Market Pair
Volume by Currency
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
3.512%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
