Decentralized Exchange
Sunperp
Start Trading
Affiliate disclosures
BTC1,920.5071
24h Trading Volume
2.1%
BTC66.7854
24h Open Interest
170
Pairs
Perpetuals Markets
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
BTC-USDT
|
$81,954.93 | 3.5% | 81923.19 USDT | -0.073% | 0.02% |
0.008%
Longs pay shorts
in about 7 hours |
$2,495,451 | $6,596,745 |
Recently
|
ETH-USDT
|
$2,317.20 | 2.8% | 2316.57 USDT | -0.061% | 0.01% |
0.005%
Longs pay shorts
in about 7 hours |
$1,537,796 | $22,914,922 |
Recently
|
TRX-USDT
|
$0.3535759147982062026591 | 1.1% | 0.35 USDT | +0.240% | 0.5% |
0.010%
Longs pay shorts
in about 7 hours |
$568,816 | $1,084,946 |
Recently
|
JST-USDT
|
$0.0892264436145726173271 | 1.2% | 0.09 USDT | +0.882% | 1.61% |
0.005%
Longs pay shorts
in about 3 hours |
$326,904 | $632,973 |
Recently
|
XAU-USDT
|
$4,699.32 | 0.1% | 4684.85 USDT | -0.342% | 0.45% |
0.005%
Longs pay shorts
in about 3 hours |
$73,821.85 | $809,465 |
Recently
|
BNB-USDT
|
$687.21 | 2.6% | 685.14 USDT | -0.336% | 0.38% |
0.010%
Longs pay shorts
in about 7 hours |
$67,626.39 | $504,966 |
Recently
|
SOL-USDT
|
$93.40 | 2.7% | 93.45 USDT | +0.020% | 0.08% |
0.010%
Longs pay shorts
in about 7 hours |
$63,867.26 | $777,995 |
Recently
|
FIL-USDT
|
$1.06 | 1.5% | 1.07 USDT | +0.260% | 0.56% |
0.010%
Longs pay shorts
in about 7 hours |
$32,932.78 | $532,585 |
Recently
|
SUN-USDT
|
$0.0200411367353255412144 | 0.1% | 0.02 USDT | +0.051% | 0.51% |
0.005%
Longs pay shorts
in about 3 hours |
$30,457.41 | $907,278 |
Recently
|
FF-USDT
|
$0.077643410326852293801 | 10.9% | 0.08 USDT | -0.064% | 0.85% |
0.005%
Longs pay shorts
in about 3 hours |
$21,614.28 | $486,098 |
Recently
|
APR-USDT
|
$0.148519138306430350071 | 3.5% | 0.15 USDT | +0.265% | 16.52% |
0.005%
Longs pay shorts
in about 3 hours |
$19,402.17 | $510,940 |
Recently
|
|
NATGAS-USDT
|
$3.10 | 3.7% | 3.1 USDT | +0.121% | 0.78% |
0.001%
Longs pay shorts
in 43 minutes |
$15,305.60 | $965,087 |
Recently
|
INTCX-USDT
|
$116.30 | 4.7% | 116.7 USDT | +0.305% | 0.61% |
0.010%
Longs pay shorts
in about 7 hours |
$11,378.05 | $234,761 |
Recently
|
DOGE-USDT
|
$0.1160382616701475545234 | 3.1% | 0.12 USDT | -0.076% | 0.1% |
0.010%
Longs pay shorts
in about 7 hours |
$9,935.42 | $1,028,998 |
Recently
|
ADA-USDT
|
$0.2725746543968348300004 | 3.1% | 0.27 USDT | +0.122% | 0.53% |
0.010%
Longs pay shorts
in about 7 hours |
$7,948.67 | $292,671 |
Recently
|
WIF-USDT
|
$0.22872167223875118864 | 5.1% | 0.23 USDT | -1.093% | 9.05% |
0.005%
Longs pay shorts
in about 3 hours |
$7,785.31 | $595,880 |
Recently
|
XRP-USDT
|
$1.48 | 4.0% | 1.49 USDT | +0.063% | 0.13% |
0.010%
Longs pay shorts
in about 7 hours |
$7,569.93 | $708,573 |
Recently
|
SPX-USDT
|
$0.44334817149425765805 | 4.9% | 0.44 USDT | +0.287% | 0.63% |
0.005%
Longs pay shorts
in about 3 hours |
$7,516.80 | $532,578 |
Recently
|
XMR-USDT
|
$403.43 | 0.8% | 402.4 USDT | -0.291% | 0.83% |
0.010%
Longs pay shorts
in about 7 hours |
$6,079.57 | $955,139 |
Recently
|
LTC-USDT
|
$58.54 | 2.4% | 58.45 USDT | -0.194% | 0.93% |
0.010%
Longs pay shorts
in about 7 hours |
$5,982.79 | $929,022 |
Recently
|
DASH-USDT
|
$45.96 | 4.1% | 45.92 USDT | -0.135% | 0.87% |
0.010%
Longs pay shorts
in about 7 hours |
$4,474.72 | $608,474 |
Recently
|
币安人生-USDT
|
$0.410039578316831130054 | 4.0% | 0.41 USDT | +0.100% | 0.33% |
0.005%
Longs pay shorts
in about 3 hours |
$2,527.02 | $469,741 |
Recently
|
ASTER-USDT
|
$0.68246628338022480981 | 1.4% | 0.68 USDT | -0.308% | 0.86% |
0.005%
Longs pay shorts
in about 3 hours |
$2,343.70 | $567,063 |
Recently
|
KGEN-USDT
|
$0.254762754239710403955 | 3.1% | 0.26 USDT | +0.347% | 16.52% |
0.005%
Longs pay shorts
in about 3 hours |
$2,136.73 | $704,939 |
Recently
|
BLUAI-USDT
|
$0.012985552982436092397 | 0.5% | 0.01 USDT | -0.067% | 5.58% |
0.005%
Longs pay shorts
in about 3 hours |
$2,120.93 | $800,259 |
Recently
|
SNX-USDT
|
$0.35197946151776352063 | 2.4% | 0.34 USDT | -4.112% | 8.37% |
0.010%
Longs pay shorts
in about 7 hours |
$2,011.41 | $535,821 |
Recently
|
CRV-USDT
|
$0.27770489749967255334 | 3.7% | 0.28 USDT | +0.024% | 16.54% |
0.010%
Longs pay shorts
in about 7 hours |
$1,954.03 | $522,131 |
Recently
|
AVNT-USDT
|
$0.155096885698611219045 | 3.5% | 0.16 USDT | +0.382% | 0.9% |
0.005%
Longs pay shorts
in about 3 hours |
$1,897.17 | $511,559 |
Recently
|
LUNA-USDT
|
$0.06987607032119190597 | 0.0% | 0.07 USDT | -3.137% | 8.47% |
0.005%
Longs pay shorts
in about 3 hours |
$1,864.23 | $555,836 |
Recently
|
BONK-USDT
|
$0.0570555837528894488174 | 3.6% | 0.00000703 USDT | -0.342% | 0.83% |
0.005%
Longs pay shorts
in about 3 hours |
$1,856.27 | $3,544.00 |
Recently
|
YB-USDT
|
$0.12205820008894895163 | 1.7% | 0.12 USDT | -2.669% | 5.72% |
0.005%
Longs pay shorts
in about 3 hours |
$1,835.25 | $563,719 |
Recently
|
HYPE-USDT
|
$43.73 | 11.4% | 43.59 USDT | -0.343% | 0.38% |
0.005%
Longs pay shorts
in about 3 hours |
$1,829.25 | $1,172,068 |
Recently
|
4-USDT
|
$0.011156179467589437348 | 2.6% | 0.01 USDT | -0.582% | 1.86% |
0.005%
Longs pay shorts
in about 3 hours |
$1,828.34 | $536,171 |
Recently
|
SENT-USDT
|
$0.01639438559753286492 | 0.2% | 0.02 USDT | -0.407% | 7.64% |
0.001%
Longs pay shorts
in 43 minutes |
$1,816.59 | $559,620 |
Recently
|
EVAA-USDT
|
$0.57850188690806517861 | 1.3% | 0.58 USDT | +0.328% | 16.52% |
0.005%
Longs pay shorts
in about 3 hours |
$1,805.68 | $547,820 |
Recently
|
SHIB-USDT
|
$0.0564337966893732633308 | 2.3% | 0.00000642 USDT | -0.279% | 0.85% |
0.010%
Longs pay shorts
in about 7 hours |
$1,803.09 | $7,890.00 |
Recently
|
COAI-USDT
|
$0.337154538443896911681 | 1.6% | 0.33 USDT | -3.253% | 8.21% |
0.005%
Longs pay shorts
in about 3 hours |
$1,787.80 | $579,281 |
Recently
|
ZORA-USDT
|
$0.01269565226150410881 | 1.0% | 0.01 USDT | -0.052% | 16.55% |
0.005%
Longs pay shorts
in about 3 hours |
$1,756.79 | $664,261 |
Recently
|
LINEA-USDT
|
$0.003868675137954401661 | 0.5% | 0.00387483 USDT | +0.125% | 1.28% |
0.005%
Longs pay shorts
in about 3 hours |
$1,753.88 | $825,466 |
Recently
|
PUMP-USDT
|
$0.0019403355149275177323 | 3.6% | 0.0019362 USDT | -0.247% | 0.92% |
0.005%
Longs pay shorts
in about 3 hours |
$1,713.39 | $421,231 |
Recently
|
SUI-USDT
|
$1.22 | 0.7% | 1.21 USDT | -0.374% | 0.84% |
0.010%
Longs pay shorts
in about 7 hours |
$1,711.71 | $546,059 |
Recently
|
MOODENG-USDT
|
$0.060089421845591494533 | 3.9% | 0.06 USDT | +0.144% | 16.53% |
0.005%
Longs pay shorts
in about 3 hours |
$1,698.25 | $544,692 |
Recently
|
XAUT-USDT
|
$4,678.21 | 0.2% | 4677.61 USDT | -0.047% | 0.39% |
0.005%
Longs pay shorts
in about 3 hours |
$1,694.02 | $728,382 |
Recently
|
XPL-USDT
|
$0.10326463611128932599 | 2.1% | 0.1 USDT | -5.528% | 7.14% |
0.005%
Longs pay shorts
in about 3 hours |
$1,693.11 | $698,940 |
Recently
|
M-USDT
|
$3.35 | 2.2% | 3.34 USDT | -0.460% | 0.83% |
0.005%
Longs pay shorts
in about 3 hours |
$1,689.06 | $571,413 |
Recently
|
我踏马来了-USDT
|
$0.0097416638809730346735 | 0.9% | 0.00966767 USDT | -0.794% | 0.87% |
0.005%
Longs pay shorts
in about 3 hours |
$1,685.17 | $552,165 |
Recently
|
HEMI-USDT
|
$0.0085910579161705756782 | 5.9% | 0.008622 USDT | +0.326% | 16.53% |
0.005%
Longs pay shorts
in about 3 hours |
$1,677.21 | $536,404 |
Recently
|
FOGO-USDT
|
$0.020043136050642313515 | 1.1% | 0.02 USDT | +0.042% | 16.51% |
0.005%
Longs pay shorts
in about 3 hours |
$1,659.16 | $558,087 |
Recently
|
STABLE-USDT
|
$0.0416197469492489815902 | 4.1% | 0.04 USDT | +0.747% | 16.52% |
0.005%
Longs pay shorts
in about 3 hours |
$1,645.10 | $735,730 |
Recently
|
KAT-USDT
|
$0.009236836763488028772 | 1.4% | 0.00920744 USDT | -0.352% | 16.63% |
0.005%
Longs pay shorts
in about 3 hours |
$1,625.32 | $590,900 |
Recently
|
Don't see your trading pairs? Click here to learn why.
Futures Markets
Don't see your trading pairs? Click here to learn why.
About Sunperp
What is Sunperp?
Sunperp is a derivative cryptocurrency exchange established in 2025. Currently, there are 170 trading pairs available on the exchange. Sunperp 24h trading volume is reported to be at $156,908,504.02, a change of 2.08% in the last 24 hours, and the 24h open interest is $5,456,472.33, a change of -12.58% as compared to the previous day. Exchange Reserves data is currently unavailable for Sunperp. The most active trading pair is ETH/USDT with a 24h volume of $22,914,922.61.
Website
Community
Email
API ID
Address
-
Year Established
2025
Incorporation Country Code
China
Fees
Deposit
0
Fees
0.015% for maker, 0.04% for taker
Fiat Deposit
none
Withdrawal
0
Margin Trading
Yes
Market With Fees
Yes
Sunperp Statistics
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
5.431%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
