Decentralized Exchange
Up V3
Start Trading
Affiliate disclosures
BTC842.9123
24h Trading Volume
8.8%
63
Coins
Spot Markets
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | WETH/USDG | $2,501.90 | 0.60% | $8,533 | $8,507 | $37,536,872 | 51.42% |
Recently
|
|
| 2 | PONS/USDG | $0.8580 | 0.60% | $13,186 | $13,147 | $11,437,711 | 15.67% |
Recently
|
|
| 3 | SPY/USDG | $773.82 | 0.61% | $3,596 | $3,585 | $4,122,351 | 5.65% |
Recently
|
|
| 4 | NVDA/USDG | $231.29 | 0.61% | $2,474 | $2,467 | $2,627,477 | 3.6% |
Recently
|
|
| 5 | UP/WETH | $0.7152 | 0.60% | $45,062 | $44,927 | $1,423,224 | 1.95% |
Recently
|
|
| 6 | AMC/WETH | $0.04534 | 0.63% | $331 | $330 | $1,393,741 | 1.91% |
about 2 hours ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 7 | TSLA/USDG | $356.93 | 0.61% | $1,262 | $1,259 | $1,266,622 | 1.73% |
Recently
|
|
| 8 | AI/WETH | $0.2090 | 0.60% | $5,646 | $5,629 | $1,139,400 | 1.56% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 9 | AAPL/USDG | $321.73 | 0.60% | $6,816 | $6,795 | $1,077,597 | 1.48% |
Recently
|
|
| 10 | CASHCAT/USDG | $0.2507 | 0.61% | $2,591 | $2,583 | $844,599 | 1.16% |
Recently
|
|
| 11 | GLD/USDG | $409.07 | 0.61% | $1,533 | $1,528 | $799,278 | 1.09% |
Recently
|
|
| 12 | CASHCAT/WETH | $0.2513 | 0.60% | $4,690 | $4,676 | $767,541 | 1.05% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 13 | SPCX/USDG | $150.81 | 0.62% | $1,741 | $1,736 | $730,610 | 1.0% |
Recently
|
|
| 14 | MSTR/USDG | $146.64 | 0.65% | $417 | $415 | $729,566 | 1.0% |
Recently
|
|
| 15 | MSFT/USDG | $501.56 | 0.61% | $1,543 | $1,539 | $714,951 | 0.98% |
Recently
|
|
| 16 | CASHCAT/WETH | $0.2513 | 0.61% | $2,880 | $2,872 | $645,322 | 0.88% |
Recently
|
|
| 17 | SHROOM/WETH | $0.04330 | 0.79% | $29 | $29 | $568,157 | 0.78% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 18 | PONS/WETH | $0.8623 | 0.60% | $3,910 | $3,898 | $459,875 | 0.63% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 19 | USO/USDG | $142.95 | 0.69% | $239 | $238 | $430,927 | 0.59% |
Recently
|
|
| 20 | UP/STONKBROKER | $0.7242 | 0.60% | $28,383 | $28,297 | $330,661 | 0.45% |
Recently
|
|
| 21 | STONKBROKER/WETH | $0.01338 | 0.60% | $3,914 | $3,902 | $317,154 | 0.43% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 22 | DJT/USDG | $9.03 | 0.65% | $129 | $128 | $287,720 | 0.39% |
Recently
|
|
| 23 | NET/USDG | $795.79 | 0.60% | $2,152 | $2,145 | $283,272 | 0.39% |
Recently
|
|
| 24 | AI/PONS | $0.2953 | - | $236 | $235 | $276,715 | 0.38% |
about 22 hours ago
Inactive - No trades in the last 3 hours
|
|
| 25 | GOOGL/USDG | $340.28 | 0.61% | $1,127 | $1,124 | $264,457 | 0.36% |
Recently
|
|
| 26 | SNDK/USDG | $1,773.24 | 0.71% | $313 | $312 | $249,742 | 0.34% |
Recently
|
|
| 27 | STONKBROKER/USDG | $0.01333 | 0.61% | $1,721 | $1,716 | $240,595 | 0.33% |
Recently
|
|
| 28 | TENDIES/WETH | $0.01894 | 0.61% | $1,654 | $1,649 | $217,447 | 0.3% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 29 | GME/USDG | $19.33 | 0.62% | $630 | $628 | $206,181 | 0.28% |
Recently
|
|
| 30 | ZZZ/USDG | $0.02318 | 0.64% | $113 | $112 | $111,859 | 0.15% |
Recently
|
|
| 31 | MICRODUCK/USDG | $0.02797 | 0.62% | $414 | $413 | $106,646 | 0.15% |
Recently
|
|
| 32 | PROLOGUE/WETH | $0.007503 | 0.62% | $408 | $407 | $104,651 | 0.14% |
Recently
|
|
| 33 | VIRTUAL/WETH | $0.6834 | 0.61% | $393 | $391 | $88,022.08 | 0.12% |
Recently
|
|
| 34 | SNDK/USDG | $1,772.19 | 0.73% | $96 | $96 | $77,592.12 | 0.11% |
Recently
|
|
| 35 | PONS/WETH | $0.8623 | 0.60% | $3,875 | $3,863 | $74,164.71 | 0.1% |
about 3 hours ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 36 | INTC/USDG | $96.29 | 0.62% | $775 | $772 | $71,002.65 | 0.1% |
Recently
|
|
| 37 | DELTA/WETH | $0.01199 | 0.62% | $427 | $426 | $69,919.97 | 0.1% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 38 | FATCOIN/AI | $0.03502 | - | $145 | $145 | $65,600.27 | 0.09% |
1 day ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 39 | HIMS/USDG | $27.48 | 0.63% | $180 | $180 | $64,225.47 | 0.09% |
Recently
|
|
| 40 | YARD/WETH | $0.002089 | 0.60% | $14,602 | $14,558 | $59,556.01 | 0.08% |
Recently
|
|
| 41 | YARD/STONKBROKER | $0.002100 | 0.60% | $10,762 | $10,729 | $58,705.17 | 0.08% |
Recently
|
|
| 42 | SNDK/USDG | $1,614.26 | - | $324 | $323 | $49,912.47 | 0.07% |
1 day ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 43 | INDEX/USDG | $0.04699 | 0.63% | $217 | $216 | $44,522.14 | 0.06% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 44 | BOW/WETH | $0.009035 | 0.71% | $89 | $89 | $43,423.53 | 0.06% |
Recently
|
|
| 45 | QQQ/USDG | $720.11 | 0.71% | $89 | $88 | $41,732.26 | 0.06% |
Recently
|
|
| 46 | COIN/USDG | $186.25 | 0.61% | $1,090 | $1,087 | $41,227.91 | 0.06% |
Recently
|
|
| 47 | CLOCKIN/WETH | $0.0004009 | 0.61% | $3,028 | $3,019 | $40,472.10 | 0.06% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 48 | SGOV/USDG | $101.17 | 0.61% | $705 | $703 | $39,029.85 | 0.05% |
Recently
|
|
| 49 | UP/USDG | $0.7136 | 0.64% | $257 | $256 | $34,291.04 | 0.05% |
Recently
|
|
| 50 | PLTR/USDG | $175.69 | 0.75% | $62 | $62 | $30,233.77 | 0.04% |
Recently
|
|
Don't see your trading pairs? Click here to learn why.
About Up V3
What is Up V3?
Up V3 is a decentralized cryptocurrency exchange established in -. Currently, there are 63 coins and 90 trading pairs available on the exchange. Up V3 24h volume is reported to be at $67,283,587.79, a change of 8.75% in the last 24 hours. The most active trading pair is WETH/USDG with a 24h volume of $37,097,256.25.
Website
Community
API ID
Address
-
# Coins
63
# Pairs
90
Fees
Fiat Deposit
-
Margin Trading
No
Market With Fees
No
Up V3 Statistics
Volume by Market Pair
Volume by Currency
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
-3.599%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
