Derivados de criptomonedas: Interés abierto y tasas de financiación de perpetuos
| # | Moneda | Precio | Precio en 24H% | Interés abierto | OI 1H% | OI 24H% | Tasa de financiación | Volumen en 24H | OI/cap. de mercado | Vol. de Derivado/Vol. Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ontology Gas
ONG
|
$0,07171 | 0.3% | $14.512.745 | +0,7 % | +2,0 % | 0,0116% | $120.981.388 | 41,82 % | 61,0× |
| 502 |
Walrus
WAL
|
$0,03065 | 4.2% | $14.481.827 | -3,0 % | -14,6 % | 0,0101% | $272.478.749 | 18,06 % | 45,6× |
| 503 |
Carvana
CVNA
|
$67,22 | 4.5% | $14.457.588 | -0,7 % | +23,0 % | -0,0043% | $18.654.877 | 0,02 % | 274,2× |
| 504 |
AVA (Travala)
AVA
|
$0,2905 | 7.0% | $14.413.737 | +3,6 % | +3,9 % | -0,0808% | $279.447.114 | 70,65 % | 24,9× |
| 505 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$394,48 | 1.6% | $14.357.174 | +1,3 % | -12,2 % | 0,0000% | $218.588.132 | 60,26 % | 57,1× |
| 506 |
PayPay Corporation
PAYP
|
$14,25 | 0.3% | $14.295.115 | +0,3 % | +0,4 % | 0,0831% | $6.233.531 | 0,15 % | - |
| 507 |
Four
FORM
|
$0,2050 | 5.2% | $14.251.174 | -1,8 % | +12,2 % | 0,0112% | $110.199.194 | 18,20 % | 23,0× |
| 508 |
SkyAI
SKYAI
|
$0,03147 | 7.3% | $14.220.190 | -2,0 % | -15,0 % | 0,0054% | $107.140.324 | 45,25 % | 18,6× |
| 509 |
Enjin Coin
ENJ
|
$0,02303 | 6.9% | $14.156.870 | -0,7 % | +31,9 % | 0,0122% | $276.075.809 | 30,54 % | 28,2× |
| 510 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$134,67 | 4.1% | $14.087.908 | -0,9 % | -19,0 % | 0,0168% | $152.598.566 | 63,65 % | 48,2× |
| 511 |
Everlyn
LYN
|
$0,01282 | 12.8% | $14.030.452 | +9,5 % | -10,9 % | 0,0389% | $131.318.062 | 523,83 % | 137,3× |
| 512 |
BYD
1211.HK
|
$8,75 | 2.5% | $13.961.436 | +0,2 % | -1,4 % | 0,0001% | $32.371.653 | 0,02 % | - |
| 513 |
Lagrange
LA
|
$0,05340 | 6.9% | $13.953.100 | +1,6 % | -2,1 % | 0,0126% | $310.115.429 | 73,15 % | 40,4× |
| 514 |
Swarms
SWARMS
|
$0,005923 | 3.6% | $13.950.738 | -1,4 % | +116,7 % | 0,0504% | $128.114.291 | 235,53 % | 18,6× |
| 515 |
Flow
FLOW
|
$0,02254 | 10.6% | $13.915.894 | -1,2 % | -10,9 % | 0,0048% | $101.497.006 | 36,32 % | 18,7× |
| 516 |
Naver
035420.KS
|
$131,09 | 1.6% | $13.735.648 | -1,3 % | +0,5 % | 0,0196% | $13.731.621 | 0,07 % | - |
| 517 |
Direxion Daily GOOGL Bull 2X ETF
GGLL
|
$65,31 | 6.8% | $13.712.921 | -1,1 % | +145,3 % | 0,0005% | $13.888.914 | - | - |
| 518 |
Oasis
ROSE
|
$0,006102 | 7.0% | $13.711.307 | -0,2 % | -12,0 % | 0,0097% | $110.417.942 | 27,66 % | 30,0× |
| 519 |
Synthetix
SNX
|
$0,1825 | 6.4% | $13.670.954 | -3,3 % | -22,3 % | -0,0148% | $2.063.433.689 | 12,89 % | 254,5× |
| 520 |
Kaia
KAIA
|
$0,03307 | 0.5% | $13.665.791 | +0,7 % | +5,9 % | 0,0110% | $205.210.610 | 6,40 % | 24,2× |
| 521 |
Health Care Select Sector SPDR Fund
XLV
|
$186,07 | 2.2% | $13.663.527 | +4,9 % | -21,3 % | -0,0022% | $3.439.221 | - | 31112,4× |
| 522 |
Direxion Daily Small Cap Bear 3X Shares ETF
TZA
|
$44,92 | 1.5% | $13.659.248 | -0,2 % | +10,6 % | 0,0074% | $6.757.924 | - | 110064,9× |
| 523 |
Deere
DE
|
$656,14 | 1.9% | $13.619.588 | +0,1 % | +4,1 % | 0,0003% | $1.845.790 | 0,01 % | 9425,3× |
| 524 |
Purr
PURR
|
$0,1222 | 23.4% | $13.569.381 | -0,8 % | +23,7 % | 0,0100% | $63.922.835 | 18,67 % | 5,6× |
| 525 |
Tutorial
TUT
|
$0,01813 | 3.9% | $13.536.008 | -1,9 % | -8,1 % | 0,0100% | $142.254.639 | 89,88 % | 37,8× |
| 526 |
Exxon Mobil
XOM
|
$186,50 | 1.4% | $13.448.683 | -0,4 % | +12,7 % | 0,0180% | $80.095.354 | 0,00 % | 52,4× |
| 527 |
Aethir
ATH
|
$0,005102 | 9.6% | $13.400.407 | -1,9 % | -17,0 % | -0,0055% | $164.023.192 | 13,05 % | 15,6× |
| 528 |
Convex Finance
CVX
|
$1,90 | 13.4% | $13.348.207 | -1,5 % | -19,0 % | -0,0054% | $358.744.003 | 7,53 % | 13,8× |
| 529 |
Unibase
UB
|
$0,1123 | 0.4% | $13.332.484 | +11,3 % | +6,0 % | 0,0113% | $244.436.229 | 4,75 % | 24,4× |
| 530 |
Novo Nordisk
NVO
|
$39,56 | 3.5% | $13.313.358 | +0,7 % | +8,8 % | 0,0042% | $8.399.021 | 0,01 % | 7,4× |
| 531 |
Bluwhale
BLUAI
|
$0,007864 | 7.8% | $13.302.523 | +6,4 % | -8,4 % | 0,0181% | $93.917.688 | 137,76 % | 32,5× |
| 532 |
Vaulta
A
|
$0,08119 | 7.8% | $13.294.730 | -2,1 % | -5,9 % | 0,0089% | $190.543.999 | 9,77 % | 21,9× |
| 533 |
Enso
ENSO
|
$0,5909 | 3.4% | $13.266.551 | +5,3 % | +11,9 % | -0,0011% | $125.525.178 | 109,04 % | 27,9× |
| 534 |
Genius
GENIUS
|
$0,3004 | 7.3% | $13.239.350 | +7,0 % | -21,7 % | 0,0078% | $139.691.485 | 13,14 % | 24,0× |
| 535 |
Hana Network
HANA
|
$0,01314 | 8.2% | $13.140.054 | -1,0 % | -19,2 % | 0,0772% | $101.548.206 | 416,64 % | 35,8× |
| 536 |
GMX
GMX
|
$7,94 | 5.2% | $13.057.085 | +9,4 % | -9,7 % | 0,0077% | $121.586.387 | 15,38 % | 33,0× |
| 537 |
Helium
HNT
|
$0,3591 | 3.0% | $12.995.078 | +0,2 % | -9,7 % | 0,0066% | $25.779.090 | 18,18 % | 9,2× |
| 538 |
Securitize
SECZ
|
$7,96 | 3.0% | $12.950.156 | -1,3 % | -2,1 % | 0,0027% | $19.427.065 | 1,00 % | 15,6× |
| 539 |
GoPlus Security
GPS
|
$0,007995 | 0.1% | $12.860.968 | -1,0 % | +14,1 % | 0,0096% | $112.364.740 | 26,65 % | 27,1× |
| 540 |
Melania Meme
MELANIA
|
$0,07432 | 11.3% | $12.838.070 | -0,6 % | -12,6 % | 0,0114% | $100.751.159 | 17,27 % | 12,7× |
| 541 |
Forward Industries
FWDI
|
$6,71 | 3.5% | $12.820.187 | +0,4 % | -2,9 % | -0,1241% | $14.635.573 | 2,51 % | 12,2× |
| 542 |
aixbt
AIXBT
|
$0,01644 | 7.4% | $12.815.368 | +0,7 % | -7,1 % | -0,0134% | $157.430.835 | 77,93 % | 41,2× |
| 543 |
Sahara AI
SAHARA
|
$0,007476 | 5.4% | $12.795.098 | +0,9 % | +1,0 % | -0,0402% | $192.620.027 | 39,23 % | 18,0× |
| 544 |
Tezos
XTZ
|
$0,2577 | 5.3% | $12.755.550 | -0,5 % | -1,8 % | -0,0007% | $122.325.714 | 4,50 % | 21,1× |
| 545 |
Coinbase xStock
COINX
|
$153,46 | 2.3% | $12.612.478 | -4,9 % | +17,7 % | 0,0088% | $416.060.342 | 100,89 % | 66,3× |
| 546 |
cat in a dogs world
MEW
|
$0,0004175 | 1.0% | $12.552.463 | -2,3 % | +19,7 % | 0,0104% | $328.690.253 | 33,82 % | 34,9× |
| 547 |
Livepeer
LPT
|
$1,42 | 3.0% | $12.510.653 | -1,5 % | +1,5 % | 0,0007% | $141.287.172 | 17,74 % | 19,4× |
| 548 |
Big Time
BIGTIME
|
$0,006335 | 5.1% | $12.505.822 | +0,1 % | -0,4 % | 0,0118% | $149.552.576 | 67,97 % | 12,7× |
| 549 |
TRIA
TRIA
|
$0,002594 | 6.2% | $12.496.293 | +7,5 % | -4,3 % | 0,0122% | $186.688.638 | 223,25 % | 110,5× |
| 550 |
Seagate
STX
|
$660,02 | 1.2% | $12.482.726 | +0,7 % | -15,9 % | 0,0014% | $187.472.239 | 0,01 % | 134,3× |
| 551 |
Palo Alto Networks
PANW
|
$378,14 | 2.0% | $12.476.904 | -1,0 % | +0,2 % | 0,0061% | $32.578.605 | 0,00 % | 200,3× |
| 552 |
ARK
ARK
|
$0,1662 | 0.8% | $12.461.853 | +1,5 % | -7,2 % | 0,0252% | $169.187.798 | 37,48 % | 63,7× |
| 553 |
Snowflake
SNOW
|
$316,00 | 3.7% | $12.459.313 | +6,0 % | -12,8 % | 0,0002% | $20.750.378 | 0,01 % | 41,5× |
| 554 |
Axis Robotics
AXIS
|
$0,1370 | 3.9% | $12.421.897 | +7,5 % | -6,6 % | 0,0007% | $704.853.286 | 54,97 % | 9,6× |
| 555 |
Threshold Network
T
|
$0,004438 | 6.8% | $12.412.236 | -2,9 % | -13,2 % | -0,0743% | $427.087.223 | 25,07 % | 26,8× |
| 556 |
o1.exchange
O
|
$0,4215 | 1.2% | $12.408.724 | +0,8 % | -3,7 % | 0,0594% | $63.664.799 | 18,40 % | 28,2× |
| 557 |
Western Digital (Ondo Tokenized)
WDCON
|
$372,58 | 2.6% | $12.400.732 | -0,7 % | +0,4 % | 0,0001% | $1.839.683 | 2221,30 % | 3,9× |
| 558 |
yearn.finance
YFI
|
$1.806,05 | 11.6% | $12.386.986 | -0,5 % | +9,2 % | 0,0051% | $323.422.372 | 19,12 % | 26,2× |
| 559 |
Global X Defense Tech ETF
SHLD
|
$64,78 | 2.4% | $12.338.195 | +1,5 % | +3,2 % | 0,0245% | $18.386.032 | - | 3481179,4× |
| 560 |
Lumia
LUMIA
|
$0,08230 | 1.5% | $12.298.881 | +0,3 % | -2,6 % | 0,0096% | $146.915.303 | 62,56 % | 43,0× |
| 561 |
Trump Media & Technology Group
DJT
|
$5,66 | 4.9% | $12.276.806 | +0,4 % | -1,7 % | 0,0051% | $10.103.550 | 0,78 % | 4,0× |
| 562 |
Hut 8
HUT
|
$62,86 | 7.6% | $12.219.369 | -1,1 % | -5,7 % | -0,0058% | $10.479.178 | 0,18 % | 1328,0× |
| 563 |
Trusta AI
TA
|
$0,05900 | 3.8% | $12.193.185 | +0,9 % | -7,8 % | 0,0110% | $93.631.641 | 114,82 % | 93,5× |
| 564 |
Litentry
LIT
|
$0,3227 | 212.7% | $12.144.255 | -6,2 % | -12,0 % | 0,0031% | $418.725.208 | 83,32 % | 3290574,2× |
| 565 |
Aztec
AZTEC
|
$0,01485 | 8.1% | $12.114.227 | +1,9 % | +16,7 % | 0,0131% | $240.210.173 | 27,23 % | 35,6× |
| 566 |
Tencent
700.HK
|
$48,13 | 2.6% | $12.024.620 | -0,3 % | -0,3 % | 0,0000% | $8.871.671 | 0,00 % | 771934,1× |
| 567 |
Babylon
BABY
|
$0,01231 | 9.3% | $11.969.538 | -1,0 % | -18,2 % | -0,0021% | $224.354.878 | 19,74 % | 25,8× |
| 568 |
Hanmi Semiconductor
042700.KS
|
$147,58 | 3.1% | $11.955.496 | -0,1 % | -2,2 % | 0,0027% | $15.412.728 | 0,08 % | - |
| 569 |
Banana For Scale
BANANAS31
|
$0,005805 | 4.6% | $11.951.698 | -0,2 % | -2,0 % | 0,0110% | $82.648.156 | 20,59 % | 22,6× |
| 570 |
COTI
COTI
|
$0,009209 | 7.9% | $11.911.784 | +6,2 % | -3,9 % | 0,0089% | $200.881.006 | 43,41 % | 9,7× |
| 571 |
Gitcoin
GTC
|
$0,2210 | 8.5% | $11.878.796 | +1,7 % | +16,8 % | -0,2535% | $380.070.870 | 61,43 % | 8,9× |
| 572 |
LG Electronics
066570.KS
|
$116,33 | 3.8% | $11.814.605 | -0,3 % | +1,3 % | 0,0222% | $12.859.408 | 0,06 % | - |
| 573 |
GMT
GMT
|
$0,006478 | 5.6% | $11.797.944 | +1,1 % | -15,0 % | -0,0057% | $132.667.576 | 58,54 % | 25,6× |
| 574 |
Euler
EUL
|
$1,07 | 14.4% | $11.707.399 | +6,6 % | +15,2 % | 0,0150% | $263.204.222 | 45,62 % | 34,8× |
| 575 |
Collect on Fanable
COLLECT
|
$0,02294 | 3.2% | $11.694.446 | -6,1 % | -6,9 % | 0,0128% | $84.539.333 | 94,93 % | 16,3× |
| 576 |
Ontology
ONT
|
$0,04592 | 4.7% | $11.668.044 | +0,2 % | +4,5 % | 0,0044% | $97.595.436 | 25,41 % | 29,7× |
| 577 |
Pearl
PEARL
|
$1,67 | 6.9% | $11.649.343 | -1,5 % | -1,0 % | 0,3606% | $134.437.815 | 1,92 % | 26,7× |
| 578 |
Opinion
OPN
|
$0,04424 | 6.6% | $11.613.190 | +3,3 % | +5,1 % | 0,0129% | $207.494.668 | 143,65 % | 53,8× |
| 579 |
Spark
SPK
|
$0,01709 | 4.5% | $11.498.106 | -1,3 % | +4,1 % | -0,0038% | $158.263.331 | 19,82 % | 23,1× |
| 580 |
Brett
BRETT
|
$0,004316 | 4.4% | $11.436.978 | -0,7 % | +0,7 % | 0,0102% | $92.765.881 | 26,74 % | 14,5× |
| 581 |
Alphabet xStock
GOOGLX
|
$284,19 | 3.3% | $11.328.537 | -26,9 % | +243,7 % | 0,0386% | $4.640.478.428 | 22,16 % | 412,5× |
| 582 |
Solstice
SLX
|
$0,04572 | 8.2% | $11.279.796 | -0,9 % | -0,5 % | 0,0116% | $141.575.716 | 101,60 % | 29,4× |
| 583 |
Xiaomi
1810.HK
|
$3,27 | 0.2% | $11.225.904 | -1,0 % | -6,0 % | -0,0534% | $20.412.853 | 0,01 % | 82,3× |
| 584 |
Merlin Chain
MERL
|
$0,02729 | 10.2% | $11.191.281 | -0,8 % | +16,3 % | -0,0241% | $531.120.745 | 28,68 % | 66,3× |
| 585 |
Elsa
ELSA
|
$0,06514 | 15.3% | $11.184.829 | -0,0 % | -14,8 % | 0,0133% | $76.384.314 | 74,98 % | 15,7× |
| 586 |
Qtum
QTUM
|
$0,7822 | 3.1% | $11.173.825 | +0,7 % | +0,5 % | 0,0091% | $62.387.151 | 13,46 % | 28,1× |
| 587 |
Magic Eden
ME
|
$0,05665 | 4.5% | $11.154.195 | -1,2 % | -4,9 % | 0,0010% | $96.407.800 | 31,60 % | 29,3× |
| 588 |
Cysic
CYS
|
$0,1155 | 5.2% | $11.123.404 | +1,9 % | -9,4 % | 0,0632% | $63.106.103 | 59,90 % | 48,2× |
| 589 |
Fluence Energy
FLNC
|
$5,86 | 3.8% | $11.107.336 | +0,7 % | -9,2 % | 0,0032% | $25.501.221 | 1,03 % | 22,8× |
| 590 |
Intuitive Surgical
ISRG
|
$452,02 | 0.6% | $11.105.204 | -0,0 % | +5,2 % | 0,0955% | $2.677.118 | 0,01 % | 16,3× |
| 591 |
Twist Bioscience
TWST
|
$162,03 | 4.5% | $11.098.863 | -0,4 % | -2,4 % | 0,0082% | $6.498.185 | 0,10 % | - |
| 592 |
Direxion Daily AAPL Bull 2X ETF
AAPU
|
$48,12 | 1.2% | $11.086.710 | +0,0 % | +4,2 % | -0,0050% | $8.740.936 | - | - |
| 593 |
PlaysOut
PLAY
|
$0,01340 | 8.7% | $11.072.829 | -1,4 % | -8,5 % | 0,0376% | $88.759.096 | 221,26 % | 93,4× |
| 594 |
Usual
USUAL
|
$0,009880 | 4.2% | $11.041.928 | +1,6 % | +0,7 % | 0,0121% | $54.799.957 | 56,71 % | 13,4× |
| 595 |
Critical Metals
CRML
|
$7,69 | 1.2% | $11.012.271 | +0,6 % | +8,9 % | 0,0308% | $10.524.770 | 0,97 % | - |
| 596 |
Yield Guild Games
YGG
|
$0,02197 | 8.3% | $10.943.277 | -1,1 % | +14,4 % | 0,0123% | $130.353.613 | 55,36 % | 29,7× |
| 597 |
Acurast
ACU
|
$0,1223 | 8.6% | $10.938.038 | -1,3 % | -23,7 % | 0,0519% | $116.877.542 | 20,83 % | 37,3× |
| 598 |
Koma Inu
KOMA
|
$0,01392 | 6.0% | $10.719.052 | +5,0 % | -5,2 % | 0,0094% | $55.306.994 | 127,07 % | 33,7× |
| 599 |
Yei Finance
CLO
|
$0,05243 | 7.4% | $10.669.495 | +6,2 % | -3,7 % | 0,0107% | $81.378.490 | 53,97 % | 46,3× |
| 600 |
Ishares Msci Taiwan ETF
EWT
|
$102,56 | 2.8% | $10.662.574 | -0,2 % | -3,3 % | -0,0134% | $10.409.320 | - | 10032,6× |
Mostrando resultados 501 a 600 de un total de 1739
Filas
O búsquela en las tiendas de aplicaciones
