Derivados de criptomonedas: Interés abierto y tasas de financiación de perpetuos

#	Moneda	Precio	Precio en 24H%	Interés abierto	OI 1H%	OI 24H%	Tasa de financiación	Volumen en 24H	OI/cap. de mercado	Vol. de Derivado/Vol. Spot
1	Bitcoin BTC	$78.069,96	2.0%	$68.115.021.157	-0,7 %	-0,5 %	0,0050%	$725.524.072.734	4,34 %	13,5×
2	Ethereum ETH	$2.232,20	3.0%	$42.158.922.858	-0,7 %	-3,0 %	0,0002%	$443.776.057.537	15,46 %	18,3×
3	Solana SOL	$97,28	2.0%	$8.271.757.870	+0,1 %	-4,1 %	0,0001%	$86.945.241.413	14,42 %	15,0×
4	Hyperliquid HYPE	$91,51	18.0%	$6.338.068.442	+0,3 %	+51,8 %	0,0164%	$73.383.911.651	28,96 %	20,1×
5	Gold XAU	$3.980,73	1.3%	$5.841.236.229	+1,1 %	+2,2 %	0,0070%	$11.596.493.387	0,02 %	8,6×
6	XRP XRP	$1,25	2.5%	$4.312.534.028	-2,6 %	+9,6 %	0,0035%	$32.304.611.935	5,45 %	8,8×
7	Zcash ZEC	$1.246,60	2.0%	$4.240.588.056	-1,2 %	+6,1 %	0,0096%	$55.135.851.010	20,01 %	36,5×
8	BNB BNB	$706,85	5.2%	$3.131.490.304	-3,0 %	+40,4 %	0,0025%	$31.901.383.319	3,37 %	9,1×
9	Avalanche AVAX	$8,51	1.4%	$2.789.152.421	-0,9 %	-3,0 %	0,0013%	$4.276.072.491	73,83 %	13,3×
10	NEAR Protocol NEAR	$4,25	3.3%	$2.039.609.874	-4,8 %	-0,0 %	-0,0138%	$18.173.255.817	36,67 %	16,3×
11	SK Hynix 000660.KS	$1.143,79	2.8%	$1.977.607.333	-0,3 %	-5,4 %	0,0230%	$7.546.130.903	0,24 %	-
12	Dogecoin DOGE	$0,07560	2.8%	$1.972.788.802	+1,6 %	+13,0 %	-0,0011%	$14.915.769.799	16,68 %	15,7×
13	SpaceX SPCX	$140,47	2.2%	$1.943.973.490	-0,6 %	-5,6 %	0,0189%	$2.515.459.721	0,10 %	16,3×
14	Monero XMR	$586,19	0.0%	$1.907.383.865	-0,2 %	+13,3 %	0,0166%	$2.368.995.249	17,28 %	11,4×
15	Crude Oil Brent BZ	$112,68	1.1%	$1.868.305.155	+1,4 %	+5,6 %	-0,0272%	$3.533.386.144	-	-
16	Crude Oil WTI WTI	$103,45	1.1%	$1.789.115.052	+2,1 %	-2,5 %	-0,0468%	$6.157.712.514	-	-
17	Alphabet Class A GOOGL	$280,64	4.2%	$1.561.636.973	+0,0 %	+52,6 %	0,0167%	$6.519.420.734	0,05 %	44,3×
18	Pepe PEPE	$0.0₅4849	1.1%	$1.545.472.181	-1,6 %	+38,8 %	0,0076%	$20.523.536.190	75,90 %	12,2×
19	Silver XAG	$50,70	3.6%	$1.438.273.796	+0,4 %	-3,9 %	0,0053%	$4.130.281.613	0,05 %	8539,5×
20	SanDisk SNDK	$1.278,02	6.5%	$1.292.908.292	-0,5 %	+1,7 %	0,0185%	$9.348.085.763	0,70 %	100,9×
21	Polkadot DOT	$0,9442	3.2%	$1.229.739.760	+0,4 %	-4,8 %	0,0122%	$1.954.525.343	76,19 %	13,9×
22	Uniswap UNI	$6,67	3.5%	$1.215.873.221	+1,5 %	+41,3 %	0,0053%	$10.271.698.068	29,21 %	7,9×
23	Ethena ENA	$0,1887	4.0%	$1.189.678.631	+2,7 %	+44,8 %	0,0108%	$12.764.997.219	47,06 %	9,7×
24	Chainlink LINK	$11,02	3.2%	$1.133.826.565	-0,3 %	+11,9 %	0,0068%	$7.222.268.569	13,42 %	8,9×
25	Tether Gold XAUT	$3.992,09	0.9%	$1.113.857.368	+1,8 %	-5,7 %	0,0055%	$2.246.750.959	34,49 %	2,1×
26	Direxion Daily Semi Bull 3X ETF SOXL	$88,36	12.5%	$1.047.133.133	-0,1 %	-6,0 %	0,0015%	$13.554.511.749	-	302,1×
27	Sui SUI	$0,8829	2.1%	$1.044.211.001	+0,3 %	+0,7 %	-0,0019%	$8.081.657.457	28,73 %	12,7×
28	Bitcoin Cash BCH	$282,02	0.9%	$1.030.394.779	-0,7 %	+1,6 %	0,0077%	$3.490.924.574	18,17 %	12,4×
29	Cardano ADA	$0,1922	2.5%	$961.275.338	-0,1 %	-3,9 %	0,0081%	$7.250.252.208	13,32 %	14,9×
30	Intel INTC	$70,99	23.7%	$879.344.397	-0,5 %	+79,4 %	0,0423%	$4.842.673.202	0,23 %	82,8×
31	Tron TRX	$0,3313	1.8%	$815.651.001	+0,5 %	+96,4 %	-0,0206%	$8.747.806.615	2,59 %	5,1×
32	Aave AAVE	$125,00	3.0%	$806.203.510	-1,1 %	+7,8 %	-0,0017%	$4.838.044.352	41,80 %	9,7×
33	Circle Internet Group CRCL	$75,52	5.9%	$800.443.373	+0,3 %	+8,3 %	0,0143%	$1.671.165.793	4,15 %	27,3×
34	Worldcoin WLD	$0,3908	5.5%	$709.925.550	+1,0 %	+2,2 %	-0,0035%	$7.740.319.782	48,75 %	18,0×
35	Litecoin LTC	$55,88	2.6%	$679.189.051	-1,3 %	-8,0 %	0,0110%	$3.594.913.342	15,64 %	10,3×
36	Strategy MSTR	$133,62	7.4%	$652.441.695	+2,7 %	+10,4 %	0,0308%	$1.910.711.885	1,14 %	27,8×
37	SK Hynix - ADR SKHY	$154,13	3.2%	$622.995.552	+2,3 %	-2,8 %	0,0004%	$4.036.608.607	0,06 %	86,9×
38	Micron Technology MU	$902,53	5.9%	$577.690.753	-0,2 %	-8,0 %	0,0041%	$2.861.383.815	0,06 %	68,8×
39	Lighter LIT	$2,85	3.9%	$533.152.973	+1,6 %	+30,2 %	0,0014%	$3.614.565.147	74,87 %	15,1×
40	PAX Gold PAXG	$3.985,26	0.9%	$502.467.284	+1,8 %	+8,6 %	-0,0017%	$1.408.975.734	28,26 %	5,3×
41	Invesco QQQ ETF QQQ	$704,33	1.9%	$490.726.340	-0,0 %	+1,8 %	0,0040%	$1.253.952.895	-	35,9×
42	Aster ASTER	$0,6856	0.7%	$485.051.691	-0,2 %	+1,5 %	0,0157%	$1.779.304.145	28,20 %	13,0×
43	Nvidia NVDA	$210,17	1.8%	$482.372.696	+0,3 %	-4,3 %	0,0010%	$1.372.339.711	0,01 %	19,3×
44	Bittensor TAO	$235,18	4.6%	$479.220.023	-1,8 %	-5,4 %	0,0015%	$4.153.922.976	17,46 %	17,1×
45	Tradr 2X Long SNDK Daily ETF SNXX	$8,61	12.4%	$444.089.171	-3,4 %	+11,7 %	0,0099%	$11.318.961.842	-	340,3×
46	Ondo ONDO	$0,3899	3.9%	$419.630.089	-0,6 %	+9,3 %	0,0064%	$4.073.447.902	22,12 %	13,9×
47	World Liberty Financial WLFI	$0,05127	0.2%	$415.546.987	-1,4 %	+2,9 %	0,0103%	$599.244.839	25,51 %	13,2×
48	Tesla TSLA	$396,69	1.3%	$407.874.168	-1,3 %	-11,2 %	0,0022%	$1.052.239.268	0,03 %	34,4×
49	Apple AAPL	$352,14	1.9%	$406.461.995	+0,7 %	+7,7 %	-0,0307%	$623.614.680	0,01 %	19,2×
50	Arbitrum ARB	$0,1641	1.1%	$401.344.736	-1,1 %	-1,6 %	-0,0069%	$2.859.908.946	35,50 %	10,8×
51	SPDR S&P 500 ETF Trust SPY	$764,74	0.6%	$376.365.602	-0,9 %	-0,1 %	0,0036%	$888.186.955	-	13,6×
52	Injective INJ	$7,28	3.9%	$357.925.409	-0,7 %	-1,0 %	0,0037%	$2.216.667.139	49,17 %	14,0×
53	Filecoin FIL	$0,8315	4.8%	$347.321.673	+0,2 %	-5,0 %	0,0070%	$2.604.145.827	49,85 %	16,1×
54	Direxion Daily MSCI South Korea Bull 3X ETF KORU	$11,47	12.0%	$346.777.970	-3,6 %	-7,9 %	0,0044%	$4.904.655.472	-	138,9×
55	The Sandbox SAND	$0,04496	2.9%	$342.779.815	-0,8 %	-8,1 %	-0,0024%	$569.799.782	259,61 %	13,3×
56	Pump.fun PUMP	$0,004055	3.6%	$342.165.616	+2,6 %	-4,6 %	0,0108%	$2.792.984.895	18,36 %	9,3×
57	Constellation Energy CEG	$260,03	1.2%	$326.769.958	+0,6 %	+1,4 %	0,0004%	$5.237.257	0,35 %	29,0×
58	Plasma XPL	$0,07608	1.6%	$313.392.006	-1,8 %	+23,5 %	0,0113%	$2.738.789.520	86,60 %	36,8×
59	Stellar XLM	$0,1657	1.1%	$286.417.850	+0,9 %	-0,5 %	0,0008%	$2.197.317.036	4,91 %	11,2×
60	LayerZero ZRO	$1,66	2.9%	$285.973.097	-1,1 %	+21,5 %	0,0127%	$2.796.992.299	43,00 %	13,9×
61	Meta Platforms META	$621,75	0.9%	$279.006.078	+0,1 %	-15,9 %	0,0093%	$561.255.690	0,02 %	18,1×
62	Costco COST	$1.011,03	2.1%	$264.750.243	-2,6 %	-0,8 %	-0,0001%	$313.392.849	0,06 %	80,0×
63	Hedera HBAR	$0,07056	3.6%	$248.900.679	-0,8 %	-4,1 %	0,0009%	$1.710.453.547	7,96 %	10,9×
64	Anthropic (Pre-IPO) ANTHROPIC	-	-	$248.521.441	-0,2 %	-7,5 %	0,0073%	$218.552.522	-	359,9×
65	Roundhill Memory ETF DRAM	$49,49	5.8%	$245.530.860	-2,5 %	-8,9 %	0,0036%	$1.048.817.191	-	298,8×
66	ASML Holding NV ASML	$1.638,49	0.0%	$236.579.514	+3,6 %	+28,9 %	0,0001%	$154.449.243	0,04 %	94,3×
67	MEET48 IDOL	$0,01602	19.5%	$233.704.771	-5,5 %	+79,7 %	0,1001%	$2.772.105.918	663,13 %	81,7×
68	Pudgy Penguins PENGU	$0,007115	7.0%	$217.861.157	+6,0 %	+7,3 %	0,0075%	$1.929.434.733	48,69 %	13,0×
69	Particle Network PARTI	$0,04997	36.6%	$216.868.839	-1,7 %	+696,3 %	-0,0186%	$3.227.157.404	1861,97 %	19,1×
70	Venice Token VVV	$22,98	0.8%	$212.552.387	-0,1 %	+1,2 %	-0,0317%	$1.189.834.818	18,97 %	22,4×
71	Microsoft MSFT	$528,74	3.2%	$206.233.795	-0,5 %	-14,7 %	0,0015%	$510.375.806	0,01 %	23,8×
72	Official Trump TRUMP	$1,54	8.0%	$196.735.776	-0,3 %	-13,0 %	0,0021%	$2.248.814.389	45,35 %	14,0×
73	Marvell Technology MRVL	$208,92	9.5%	$193.550.820	-1,9 %	+3,9 %	0,0055%	$697.312.895	0,11 %	104,5×
74	Quant QNT	$193,50	0.7%	$193.416.365	+2,6 %	+5,9 %	-0,0288%	$2.566.770.153	6,88 %	21,7×
75	Internet Computer ICP	$2,46	4.2%	$187.941.957	-1,1 %	+0,5 %	0,0065%	$812.468.740	13,71 %	11,0×
76	Curve DAO CRV	$0,2790	15.5%	$181.681.462	+1,8 %	-3,9 %	-0,0055%	$1.977.598.847	41,13 %	19,4×
77	Dash DASH	$48,30	6.8%	$180.049.641	-0,6 %	+18,0 %	0,0032%	$1.144.379.990	28,94 %	12,6×
78	Nebius Group NBIS	$161,28	6.8%	$179.881.416	+0,5 %	-9,8 %	0,0028%	$586.090.049	0,41 %	81,0×
79	Celestia TIA	$0,4562	12.6%	$174.479.531	+0,8 %	-4,6 %	-0,0079%	$1.470.349.092	38,75 %	17,5×
80	Starknet STRK	$0,04464	3.5%	$172.045.264	+0,6 %	-2,5 %	0,0103%	$1.230.656.302	50,80 %	14,4×
81	Aptos APT	$0,6174	6.6%	$170.507.412	-0,8 %	+3,9 %	0,0020%	$1.629.144.805	31,26 %	20,3×
82	Amazon AMZN	$226,53	10.6%	$168.803.127	-1,8 %	-2,6 %	0,0065%	$991.094.491	0,01 %	39,3×
83	Pons PONS	$0,2358	12.9%	$164.896.606	+3,3 %	-5,9 %	0,0137%	$1.124.204.419	104,08 %	30,1×
84	Capricorn APR	$0,05358	10.3%	$164.606.036	+5,2 %	+55,8 %	0,0719%	$2.671.359.131	763,85 %	177,4×
85	Quack AI Q	$0,05977	4.6%	$159.624.252	+12,3 %	+127,3 %	0,1109%	$2.067.248.567	56,74 %	12,7×
86	Gram (prev. Toncoin) GRAM	$1,18	3.4%	$157.555.464	-0,6 %	+0,8 %	0,0080%	$726.489.968	4,71 %	14,8×
87	Infinity Ground AIN	$0,1698	16.2%	$154.270.585	-0,8 %	+9,6 %	0,0793%	$1.416.394.116	489,98 %	128,2×
88	Akedo AKE	$0,01898	10.8%	$151.436.169	-5,1 %	-11,1 %	0,0119%	$600.462.082	35,01 %	44,4×
89	Fartcoin FARTCOIN	$0,1167	8.8%	$151.084.154	+1,4 %	+4,8 %	0,0081%	$963.024.981	129,58 %	32,4×
90	Bitway BTW	$1,49	16.6%	$150.059.403	+2,1 %	-26,0 %	0,0170%	$1.081.804.680	6,67 %	96,4×
91	Advanced Micro Devices AMD	$528,17	6.9%	$146.690.207	-1,6 %	-13,8 %	0,0023%	$815.412.239	0,02 %	73,9×
92	Ethereum Classic ETC	$7,21	2.7%	$145.492.528	+0,1 %	+0,1 %	0,0154%	$1.189.146.572	12,71 %	22,7×
93	Aerodrome Finance AERO	$0,6213	7.5%	$145.273.753	-0,5 %	-3,0 %	-0,0095%	$910.457.006	28,91 %	18,5×
94	Coinbase COIN	$153,02	4.5%	$143.000.742	-0,7 %	+0,0 %	0,0071%	$590.984.252	0,35 %	39,8×
95	Prom PROM	$5,57	1.3%	$138.592.801	+0,1 %	+3,6 %	0,0105%	$164.461.248	136,20 %	35,0×
96	Direxion Daily Semi Bear 3X ETF SOXS	$47,40	12.3%	$138.026.279	+0,3 %	+8,0 %	-0,0263%	$2.284.289.175	-	144,7×
97	Artificial Superintelligence Alliance FET	$0,1635	8.5%	$137.386.260	-2,3 %	+12,1 %	-0,0004%	$1.435.526.436	36,37 %	9,8×
98	Cerebras Systems CBRS	$110,03	0.2%	$135.276.596	-1,7 %	-7,8 %	0,0054%	$308.025.383	0,52 %	98,8×
99	Janction JCT	$0,006067	12.8%	$134.981.188	-5,9 %	+2,3 %	0,0404%	$1.364.520.082	193,54 %	42,2×
100	SanDisk (Ondo Tokenized) SNDKON	$1.290,04	4.7%	$130.634.337	-3,5 %	+53,5 %	0,0144%	$1.093.817.987	2949,06 %	331,9×