Derivados de criptomonedas: Interés abierto y tasas de financiación de perpetuos
| # | Moneda | Precio | Precio en 24H% | Interés abierto | OI 1H% | OI 24H% | Tasa de financiación | Volumen en 24H | OI/cap. de mercado | Vol. de Derivado/Vol. Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Bending Spoons
BSP
|
$46,92 | 0.3% | $30.716.835 | -0,3 % | +0,7 % | -0,0026% | $24.835.352 | 0,10 % | 405,1× |
| 302 |
Datadog
DDOG
|
$257,53 | 5.1% | $30.666.749 | -0,6 % | -2,3 % | 0,0230% | $20.685.480 | 0,03 % | 4005,9× |
| 303 |
Direxion Daily 20+ Year Treasury Bull 3X ETF
TMF
|
$29,85 | 2.0% | $30.639.134 | +0,6 % | +6,7 % | -0,0276% | $15.097.759 | - | 587,9× |
| 304 |
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
|
$8,76 | 11.3% | $30.473.807 | -0,5 % | +11,9 % | 0,0015% | $396.524.574 | - | 6386,5× |
| 305 |
GALA
GALA
|
$0,001669 | 4.3% | $30.423.666 | -2,1 % | +0,7 % | -0,0057% | $478.027.414 | 35,77 % | 24,7× |
| 306 |
edgeX
EDGE
|
$0,3331 | 2.3% | $30.306.214 | +0,4 % | -2,5 % | 0,0246% | $213.417.237 | 25,99 % | 54,4× |
| 307 |
Raydium
RAY
|
$1,62 | 1.7% | $30.129.824 | -1,1 % | -7,4 % | -0,0030% | $368.221.214 | 6,90 % | 7,1× |
| 308 |
Roblox
RBLX
|
$42,31 | 17.4% | $29.997.422 | +0,0 % | -14,3 % | -0,0120% | $1.401.658 | 0,10 % | 1,9× |
| 309 |
Chiliz
CHZ
|
$0,01228 | 2.7% | $29.796.879 | +4,4 % | +11,4 % | -0,0055% | $605.432.964 | 22,91 % | 21,1× |
| 310 |
River
RIVER
|
$0,9122 | 9.5% | $29.766.363 | -3,6 % | +10,8 % | 0,0134% | $829.169.284 | 166,48 % | 310,3× |
| 311 |
PHALA
PHA
|
$0,04018 | 12.6% | $29.451.303 | -1,3 % | +8,7 % | 0,0120% | $392.306.491 | 85,36 % | 13,5× |
| 312 |
Sushi
SUSHI
|
$0,1906 | 5.2% | $29.398.345 | -0,1 % | +23,3 % | 0,0118% | $1.138.537.986 | 53,79 % | 155,3× |
| 313 |
FOLKS
FOLKS
|
$2,34 | 5.2% | $29.195.037 | +1,2 % | -6,2 % | 0,0111% | $67.682.355 | 69,31 % | 86,1× |
| 314 |
Astera Labs
ALAB
|
$272,80 | 4.6% | $29.088.418 | -0,2 % | -4,5 % | -0,0138% | $43.883.736 | 0,06 % | 24,7× |
| 315 |
WhiteBIT Coin
WBT
|
$74,60 | 2.5% | $29.003.207 | -0,6 % | -1,7 % | 0,0111% | $679.745.159 | 0,33 % | 2,6× |
| 316 |
Basic Attention
BAT
|
$0,1306 | 5.6% | $28.855.411 | -0,9 % | +0,3 % | 0,0099% | $317.897.937 | 14,77 % | 14,0× |
| 317 |
Nike
NKE
|
$38,82 | 3.8% | $28.801.344 | +0,1 % | +5,1 % | 0,0069% | $7.796.556 | 0,05 % | 33,4× |
| 318 |
Sophon
SOPH
|
$0,001735 | 19.6% | $28.764.097 | +9,1 % | +145,0 % | -0,2604% | $725.791.089 | 332,29 % | 54,7× |
| 319 |
BillionHappiness
BHC
|
$0,2492 | 5.2% | $28.689.346 | -8,6 % | +15,2 % | 0,0118% | $228.290.849 | 230270,85 % | 99422103,2× |
| 320 |
DAPPOS
DOS
|
$0,1917 | 10.7% | $28.609.802 | -1,7 % | -14,1 % | -0,0353% | $546.137.508 | 74,63 % | 36,9× |
| 321 |
Moonriver
MOVR
|
$1,04 | 5.1% | $28.275.106 | -0,5 % | -5,8 % | 0,0124% | $133.507.435 | 217,22 % | 47,8× |
| 322 |
Gitlab
GTLB
|
$56,45 | 1.3% | $28.171.936 | +1,2 % | +3,9 % | 0,0095% | $13.530.254 | 0,30 % | 19372,2× |
| 323 |
GraniteShares 2X Long MRVL Daily ETF
MVLL
|
$20,44 | 19.2% | $28.061.551 | -10,2 % | +39,5 % | 0,0423% | $743.988.081 | - | 291,1× |
| 324 |
Shopify
SHOP
|
$163,10 | 1.6% | $28.048.971 | -3,4 % | -10,1 % | 0,0036% | $12.897.101 | 0,01 % | 10,1× |
| 325 |
Arcium
ARX
|
$0,2301 | 3.2% | $28.042.628 | -0,9 % | -3,8 % | 0,0098% | $110.859.662 | 58,36 % | 20,0× |
| 326 |
tokenbot
CLANKER
|
$11,40 | 8.6% | $27.899.932 | -1,4 % | -6,7 % | 0,0197% | $61.322.310 | 248,05 % | 47,7× |
| 327 |
Ciena
CIEN
|
$330,02 | 6.1% | $27.739.033 | -0,4 % | -6,0 % | -0,0137% | $23.054.848 | 0,06 % | 129,5× |
| 328 |
Breakwave Tanker Shipping ETF
BWET
|
$948,81 | 4.9% | $27.514.804 | +0,0 % | +8,8 % | -0,2112% | $23.121.679 | - | 14023,7× |
| 329 |
Terra
LUNC
|
$0,00004306 | 3.5% | $27.270.168 | -0,3 % | +0,8 % | 0,0490% | $176.443.571 | 11,49 % | 13,6× |
| 330 |
AI Rig Complex
ARC
|
$0,04325 | 8.5% | $27.195.320 | -0,4 % | -6,6 % | 0,0245% | $182.108.386 | 62,89 % | 27,6× |
| 331 |
Sony Group
SONY
|
$25,00 | 0.3% | $26.816.392 | -0,4 % | +4,1 % | 0,0003% | $6.446.155 | 0,02 % | 34,6× |
| 332 |
Alaya AI
AGT
|
$0,03773 | 1.7% | $26.805.340 | -1,0 % | +1,6 % | 0,0571% | $202.927.219 | - | 17,5× |
| 333 |
Swarm Network
TRUTH
|
$0,02047 | 9.9% | $26.660.494 | -2,7 % | -10,7 % | 0,0202% | $440.445.257 | 62,47 % | 183,4× |
| 334 |
Pharos
PROS
|
$0,5746 | 6.8% | $26.524.156 | -0,8 % | -7,3 % | 0,0050% | $48.633.221 | 34,04 % | 27,0× |
| 335 |
Zest Protocol
ZEST
|
$0,1682 | 6.5% | $25.945.756 | -1,0 % | -9,5 % | 0,0413% | $57.676.690 | 105,65 % | 46,0× |
| 336 |
0G
0G
|
$0,1706 | 8.2% | $25.847.897 | -0,1 % | +11,2 % | 0,0126% | $486.587.268 | 24,77 % | 47,6× |
| 337 |
USDC
USDC
|
$0,9995 | 0.0% | $25.836.247 | +0,0 % | -21,3 % | -0,0035% | $65.396.200 | 0,04 % | 0,0× |
| 338 |
Harmony
ONE
|
$0,001172 | 3.1% | $25.770.213 | -1,0 % | -4,8 % | 0,0099% | $125.563.737 | 147,83 % | 27,6× |
| 339 |
Doodles
DOOD
|
$0,001933 | 6.0% | $25.720.880 | -2,8 % | -34,3 % | -0,1657% | $645.277.434 | 170,62 % | 20,3× |
| 340 |
GoPro
GPRO
|
$1,00 | 5.8% | $25.438.542 | -0,1 % | -1,1 % | -0,0419% | $11.374.511 | 14,11 % | 11,0× |
| 341 |
IOST
IOST
|
$0,0007180 | 8.8% | $25.410.799 | +2,0 % | -8,1 % | -0,0007% | $273.279.479 | 96,45 % | 31,8× |
| 342 |
BULLA
BULLA
|
$0,07287 | 1.1% | $25.313.957 | +1,0 % | -5,5 % | -0,0092% | $496.474.729 | 87,30 % | 320,1× |
| 343 |
Ravencoin
RVN
|
$0,001364 | 4.2% | $25.104.277 | -1,0 % | -12,1 % | 0,0112% | $180.181.041 | 111,26 % | 40,3× |
| 344 |
Infleqtion
INFQ
|
$9,10 | 3.0% | $25.088.762 | -0,7 % | -1,5 % | -0,0011% | $3.535.099 | 1,22 % | 582,7× |
| 345 |
Cronos
CRO
|
$0,05166 | 2.5% | $25.068.536 | +0,7 % | -1,3 % | 0,0078% | $72.921.848 | 0,96 % | 9,0× |
| 346 |
Orderly
ORDER
|
$0,03514 | 1.4% | $24.974.510 | +1,9 % | -8,8 % | 0,0595% | $794.290.365 | 165,80 % | 134,5× |
| 347 |
Memecoin
MEME
|
$0,0004276 | 8.6% | $24.932.898 | -2,0 % | -3,2 % | 0,0022% | $120.712.768 | 90,03 % | 16,1× |
| 348 |
TAGGER
TAG
|
$0,0007411 | 4.0% | $24.916.894 | -0,4 % | -44,7 % | 0,0094% | $197.854.160 | 30,88 % | 35,1× |
| 349 |
Vistra
VST
|
$137,17 | 2.3% | $24.871.733 | -0,0 % | -3,1 % | 0,0069% | $12.276.590 | 0,05 % | 62,0× |
| 350 |
Midnight
NIGHT
|
$0,03784 | 4.5% | $24.839.860 | -1,6 % | -10,7 % | 0,0083% | $277.110.695 | 3,95 % | 13,3× |
| 351 |
Stable
STABLE
|
$0,02585 | 5.3% | $24.768.976 | -0,3 % | -0,9 % | 0,0111% | $169.471.926 | 5,32 % | 17,0× |
| 352 |
Bedrock
BR
|
$0,4724 | 0.9% | $24.675.148 | -1,3 % | -2,3 % | 0,0179% | $191.763.103 | 17,61 % | 61,9× |
| 353 |
ZKsync
ZK
|
$0,01032 | 11.1% | $24.386.969 | -1,2 % | -21,0 % | -0,0083% | $338.599.530 | 21,44 % | 24,1× |
| 354 |
Fusionist
ACE
|
$0,1317 | 7.8% | $24.046.078 | -1,8 % | +0,3 % | 0,0070% | $208.913.078 | 160,86 % | 28,4× |
| 355 |
Meteora
MET
|
$0,2804 | 6.1% | $24.021.929 | +0,4 % | -8,5 % | 0,0109% | $332.582.486 | 15,18 % | 25,4× |
| 356 |
Based
BASED
|
$0,05133 | 1.4% | $23.823.149 | -2,5 % | +2,7 % | 0,0103% | $236.568.697 | 197,50 % | 23,3× |
| 357 |
Oura (Pre-IPO)
OURA
|
- | - | $23.813.767 | -0,0 % | +0,9 % | 0,0172% | $5.403.432 | - | 2920,9× |
| 358 |
BlackBerry
BB
|
$8,81 | 4.3% | $23.726.001 | -1,0 % | -10,6 % | 0,0002% | $29.316.525 | 0,46 % | 27,6× |
| 359 |
MANTRA
MANTRA
|
$0,003363 | 5.8% | $23.540.800 | -0,2 % | -9,2 % | 0,0089% | $82.792.507 | 103,86 % | 25,7× |
| 360 |
zkPass
ZKP
|
$0,04201 | 1.7% | $23.503.760 | +0,1 % | +1,2 % | 0,0116% | $119.502.785 | 277,45 % | 19,1× |
| 361 |
Renzo
REZ
|
$0,004220 | 6.2% | $23.462.349 | +0,8 % | -9,6 % | 0,0043% | $324.021.991 | 59,98 % | 23,3× |
| 362 |
Moonbirds
BIRB
|
$0,07382 | 8.1% | $23.447.878 | -0,0 % | -6,3 % | -0,0104% | $240.812.524 | 111,45 % | 24,3× |
| 363 |
ProShares UltraShort 20+ Year Treasury
TBT
|
$38,41 | 1.6% | $23.395.629 | +0,0 % | +2,1 % | 0,2266% | $10.138.745 | - | - |
| 364 |
Giggle Fund
GIGGLE
|
$28,93 | 7.5% | $23.378.797 | -0,3 % | +3,6 % | 0,0137% | $414.322.588 | 80,81 % | 53,3× |
| 365 |
Kamino
KMNO
|
$0,03376 | 10.0% | $23.360.869 | -1,0 % | -5,0 % | 0,0067% | $431.544.667 | 11,79 % | 47,0× |
| 366 |
iShares MSCI Japan ETF
EWJ
|
$93,84 | 0.6% | $23.343.400 | -1,6 % | -2,2 % | 0,0032% | $20.524.372 | - | 260467,3× |
| 367 |
KKR
KKR
|
$95,73 | 3.0% | $23.318.582 | +0,2 % | +2,9 % | 0,0005% | $1.042.166 | 0,03 % | 4962,0× |
| 368 |
ConstitutionDAO
PEOPLE
|
$0,007003 | 7.2% | $23.126.418 | -0,8 % | +3,1 % | 0,0086% | $356.804.913 | 65,18 % | 35,5× |
| 369 |
Decentraland
MANA
|
$0,07166 | 6.1% | $23.036.128 | +2,3 % | +2,8 % | 0,0045% | $232.386.686 | 16,42 % | 13,8× |
| 370 |
Direxion Daily AMZN Bull 2X ETF
AMZU
|
$27,50 | 20.9% | $23.005.851 | -0,4 % | -17,7 % | 0,0056% | $4.241.040 | - | - |
| 371 |
Nexpace
NXPC
|
$0,1672 | 1.9% | $22.890.809 | -1,1 % | +0,3 % | 0,0109% | $113.186.704 | 43,47 % | 20,3× |
| 372 |
Allora
ALLO
|
$0,1742 | 3.4% | $22.615.065 | -3,3 % | -7,0 % | 0,0113% | $248.110.551 | 50,85 % | 61,4× |
| 373 |
McDonald's
MCD
|
$260,10 | 3.0% | $22.598.102 | +2,7 % | +11,1 % | 0,0005% | $16.809.242 | 0,01 % | 6,3× |
| 374 |
Bitlight
LIGHT
|
$0,2512 | 0.4% | $22.413.843 | -0,4 % | +2,0 % | 0,0334% | $174.635.871 | 207,25 % | 48,9× |
| 375 |
Turbo
TURBO
|
$0,0007600 | 5.7% | $22.203.631 | -0,3 % | +20,0 % | 0,0100% | $319.995.705 | 42,34 % | 38,0× |
| 376 |
KLA
KLAC
|
$160,54 | 0.2% | $22.116.295 | +2,3 % | +0,5 % | 0,0002% | $100.825.011 | 0,01 % | 5022,0× |
| 377 |
Akash Network
AKT
|
$0,6230 | 4.2% | $22.096.878 | +0,6 % | +7,6 % | 0,0113% | $132.245.904 | 11,85 % | 14,5× |
| 378 |
Cypherpunk Technologies
CYPH
|
$3,01 | 6.3% | $22.033.370 | -3,5 % | +3,7 % | -0,0001% | $34.771.616 | 6,79 % | 13,6× |
| 379 |
AltLayer
ALT
|
$0,005900 | 8.9% | $21.777.765 | +0,2 % | -5,4 % | -0,0215% | $388.626.327 | 48,52 % | 34,4× |
| 380 |
Siren
SIREN
|
$0,02595 | 20.2% | $21.688.800 | -2,2 % | +0,6 % | 0,0991% | $133.813.147 | 115,64 % | 175,7× |
| 381 |
KraneShares SSE STAR Market 50 Index ETF
KSTR
|
$16,77 | 5.6% | $21.632.313 | +5,4 % | +8,1 % | 0,0897% | $113.014.191 | - | 143,2× |
| 382 |
ProShares Ultra VIX Short-Term Futures ETF
UVXY
|
$18,05 | 0.7% | $21.453.740 | +5,3 % | +18,2 % | 0,0007% | $73.711.677 | - | 63,5× |
| 383 |
Aria.AI
ARIA
|
$0,08472 | 4.4% | $21.431.446 | -2,3 % | -6,4 % | 0,0717% | $140.427.965 | 138,24 % | 40,7× |
| 384 |
Kava
KAVA
|
$0,06914 | 0.7% | $21.416.361 | +0,1 % | -0,9 % | 0,0099% | $108.248.812 | 28,61 % | 30,5× |
| 385 |
Lorenzo Protocol
BANK
|
$0,02589 | 3.7% | $21.367.993 | -0,9 % | -6,9 % | 0,0101% | $247.535.280 | 106,36 % | 19,6× |
| 386 |
United States Oil Fund
USO
|
$169,46 | 1.1% | $21.340.830 | +1,5 % | +2,8 % | -0,0474% | $12.148.767 | - | 3,5× |
| 387 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$526,53 | 5.4% | $21.216.329 | -0,3 % | -23,5 % | 0,0000% | $45.374.664 | 227,22 % | 24,4× |
| 388 |
Bio Protocol
BIO
|
$0,02069 | 6.2% | $21.213.912 | -0,1 % | +13,5 % | -0,0273% | $317.323.667 | 47,83 % | 23,9× |
| 389 |
Walmart
WMT
|
$123,51 | 2.2% | $21.212.777 | +1,4 % | +0,3 % | 0,0056% | $42.807.583 | 0,00 % | 35,7× |
| 390 |
Kite
KITE
|
$0,1046 | 7.0% | $21.197.219 | -0,2 % | -29,0 % | 0,0099% | $70.351.458 | 8,48 % | 6,5× |
| 391 |
FLOKI
FLOKI
|
$0,00002296 | 2.7% | $21.160.480 | -1,9 % | -7,2 % | 0,0097% | $341.529.393 | 9,56 % | 12,0× |
| 392 |
Arkham
ARKM
|
$0,1064 | 10.4% | $21.149.390 | -1,1 % | +2,3 % | 0,0089% | $179.789.307 | 27,88 % | 14,3× |
| 393 |
DUSK
DUSK
|
$0,09149 | 4.0% | $21.062.413 | -2,2 % | -2,7 % | 0,0114% | $174.191.759 | 37,63 % | 17,3× |
| 394 |
RaveDAO
RAVE
|
$0,1384 | 6.3% | $20.877.508 | +0,4 % | -3,8 % | 0,0394% | $192.945.228 | 55,83 % | 117,1× |
| 395 |
Berachain
BERA
|
$0,1375 | 7.2% | $20.770.260 | -1,5 % | -15,7 % | 0,0085% | $240.144.823 | 43,02 % | 28,1× |
| 396 |
Steem
STEEM
|
$0,04756 | 1.2% | $20.735.793 | -1,0 % | -3,1 % | -0,0543% | $64.901.689 | 77,62 % | 23,3× |
| 397 |
The Graph
GRT
|
$0,01958 | 9.4% | $20.623.525 | +0,5 % | +8,1 % | -0,0434% | $255.860.015 | 9,63 % | 16,4× |
| 398 |
Popcat
POPCAT
|
$0,03894 | 7.4% | $20.500.436 | +0,7 % | -1,3 % | 0,0115% | $248.851.828 | 53,73 % | 19,8× |
| 399 |
RE
RE
|
$0,3584 | 2.5% | $20.499.172 | -2,2 % | -5,2 % | 0,0102% | $252.080.692 | 35,83 % | 19,2× |
| 400 |
JUST
JST
|
$0,1379 | 1.7% | $20.494.582 | +1,6 % | +7,5 % | -0,0134% | $154.995.630 | 1,85 % | 4,5× |
Mostrando resultados 301 a 400 de un total de 1740
Filas
O búsquela en las tiendas de aplicaciones
