Derivados de criptomonedas: Interés abierto y tasas de financiación de perpetuos
| # | Moneda | Precio | Precio en 24H% | Interés abierto | OI 1H% | OI 24H% | Tasa de financiación | Volumen en 24H | OI/cap. de mercado | Vol. de Derivado/Vol. Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sentient
SENT
|
$0,01784 | 15.1% | $51.699.793 | -0,2 % | -10,7 % | 0,0178% | $192.051.884 | 40,05 % | 12,2× |
| 202 |
币安人生 (BinanceLife)
币安人生
|
$0,5248 | 1.3% | $51.635.543 | +0,6 % | -1,1 % | 0,0086% | $110.552.156 | 9,84 % | 13,8× |
| 203 |
Palladium
XPD
|
$963,00 | 2.2% | $51.567.032 | -1,5 % | -2,6 % | 0,0045% | $65.850.843 | - | - |
| 204 |
Mantle
MNT
|
$0,4794 | 4.7% | $51.321.093 | -0,1 % | +1,4 % | -0,0090% | $325.088.446 | 3,24 % | 7,9× |
| 205 |
IREN
IREN
|
$24,78 | 10.7% | $51.295.013 | -2,9 % | -10,3 % | 0,0051% | $202.676.650 | 0,51 % | 99,0× |
| 206 |
1000BONK
1000BONK
|
$0,002904 | 5.4% | $50.941.317 | -1,2 % | -8,0 % | 0,0074% | $927.506.376 | - | 1217,6× |
| 207 |
Mubarak
MUBARAK
|
$0,04905 | 3.9% | $50.818.935 | -0,2 % | -3,7 % | 0,0214% | $430.882.079 | 103,60 % | 50,3× |
| 208 |
Eli Lilly
LLY
|
$1.393,01 | 5.7% | $50.321.050 | +1,3 % | +10,8 % | -0,0279% | $383.299.550 | 0,00 % | 90,7× |
| 209 |
Rocket Lab
RKLB
|
$55,87 | 1.2% | $49.622.976 | -1,0 % | -5,4 % | 0,0037% | $181.541.475 | 0,15 % | 73,1× |
| 210 |
Arweave
AR
|
$3,15 | 6.9% | $49.435.317 | -0,9 % | -8,7 % | 0,0126% | $273.657.490 | 23,89 % | 16,4× |
| 211 |
MarsCoin
MARSCOIN
|
$0,05217 | 17.0% | $49.419.081 | -0,7 % | -1,9 % | 0,0157% | $726.642.944 | 94,73 % | 31,6× |
| 212 |
Blackstone
BX
|
$118,63 | 1.7% | $49.033.329 | -0,5 % | +4,0 % | 0,0022% | $11.886.413 | 0,03 % | - |
| 213 |
Moderna
MRNA
|
$219,66 | 3.8% | $49.021.951 | +1,5 % | -2,0 % | -0,0057% | $131.552.475 | 0,06 % | 5,1× |
| 214 |
VanEck Gold Miners ETF
GDX
|
$79,75 | 3.0% | $48.834.639 | -0,5 % | -1,6 % | -0,0003% | $11.483.475 | - | 10080,0× |
| 215 |
Tencent - ADR
TCEHY
|
$49,13 | 0.7% | $48.757.243 | -0,6 % | -11,8 % | 0,0077% | $25.122.518 | 0,01 % | 338,5× |
| 216 |
GraniteShares 2x Long SK Hynix Daily ETF
SKUU
|
$17,77 | 6.4% | $48.747.015 | -1,4 % | -8,5 % | -0,0140% | $142.202.999 | - | - |
| 217 |
Sonic
S
|
$0,04235 | 3.9% | $48.372.926 | -1,2 % | +5,7 % | -0,0161% | $490.197.973 | 29,39 % | 14,3× |
| 218 |
Tellor Tributes
TRB
|
$15,96 | 4.1% | $48.303.210 | -0,6 % | +6,3 % | 0,0093% | $359.628.900 | 106,83 % | 25,6× |
| 219 |
Zama
ZAMA
|
$0,06668 | 8.8% | $48.276.302 | +2,3 % | +24,1 % | -0,0020% | $894.679.002 | 28,30 % | 27,2× |
| 220 |
Visa
V
|
$413,04 | 3.3% | $48.201.199 | -0,2 % | +2,2 % | 0,0000% | $21.472.288 | 0,01 % | 472,9× |
| 221 |
Concrete
CT
|
$0,1333 | 7.2% | $48.174.255 | -0,1 % | +6,0 % | 0,0025% | $807.473.458 | - | 33,8× |
| 222 |
Corning
GLW
|
$121,51 | 4.5% | $47.634.319 | +0,2 % | -9,6 % | -0,0026% | $117.432.826 | 0,05 % | 74,4× |
| 223 |
SOON
SOON
|
$0,3154 | 0.4% | $47.369.259 | +0,3 % | -4,7 % | 0,0163% | $302.578.168 | 44,20 % | 17,6× |
| 224 |
OKB
OKB
|
$112,65 | 1.5% | $47.121.759 | -0,7 % | +5,9 % | 0,0074% | $721.139.092 | 1,99 % | 15,9× |
| 225 |
MongoDB
MDB
|
$370,03 | 2.0% | $47.062.907 | -0,1 % | +3,0 % | 0,0090% | $21.119.006 | 0,16 % | 19,7× |
| 226 |
PancakeSwap
CAKE
|
$1,87 | 8.9% | $46.950.917 | +0,5 % | -3,5 % | 0,0056% | $443.179.157 | 7,26 % | 6,2× |
| 227 |
VeChain
VET
|
$0,005867 | 4.0% | $46.931.797 | +0,1 % | +0,9 % | -0,0294% | $249.859.562 | 9,30 % | 20,7× |
| 228 |
Nillion
NIL
|
$0,07571 | 2.5% | $46.904.250 | +2,1 % | +0,7 % | -0,0308% | $550.154.007 | 116,10 % | 15,9× |
| 229 |
SPX6900
SPX
|
$0,3569 | 9.3% | $46.188.241 | -0,3 % | -5,6 % | 0,0192% | $429.013.315 | 13,90 % | 37,5× |
| 230 |
Horizen
ZEN
|
$5,36 | 6.6% | $45.836.495 | -2,7 % | +7,0 % | 0,0137% | $498.223.083 | 46,26 % | 28,1× |
| 231 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$283,36 | 3.8% | $45.486.923 | +1,1 % | +41,0 % | 0,0223% | $138.221.865 | 213,28 % | 10,0× |
| 232 |
DraftKings
DKNG
|
$20,50 | 1.2% | $45.478.922 | -0,2 % | +1,0 % | 0,0079% | $9.803.452 | 0,45 % | 27,9× |
| 233 |
Blur
BLUR
|
$0,007848 | 8.1% | $44.837.077 | -5,6 % | -34,5 % | -0,3552% | $776.930.142 | 195,58 % | 38,2× |
| 234 |
Ethereum Name Service
ENS
|
$4,79 | 7.1% | $44.403.463 | +0,5 % | +6,6 % | 0,0008% | $398.589.086 | 21,90 % | 15,6× |
| 235 |
Jito
JTO
|
$0,3701 | 7.5% | $44.189.349 | -1,7 % | -6,4 % | 0,0111% | $576.931.550 | 22,19 % | 19,5× |
| 236 |
Reserve Rights
RSR
|
$0,001347 | 15.3% | $43.198.671 | -4,7 % | +91,0 % | 0,0150% | $744.308.418 | 51,28 % | 19,0× |
| 237 |
Cash Cat
CASHCAT
|
$0,09320 | 2.8% | $42.789.628 | -0,8 % | -4,6 % | 0,0104% | $283.802.981 | 46,48 % | 23,0× |
| 238 |
LAB
LAB
|
$0,04601 | 2.0% | $42.622.412 | -1,1 % | -2,6 % | 0,0305% | $363.172.351 | 119,45 % | 33,3× |
| 239 |
Samsung KODEX 200 ETF
069500.KS
|
$70,80 | 1.0% | $41.916.346 | -0,2 % | -3,1 % | 0,0052% | $9.717.269 | - | - |
| 240 |
JPMorgan Chase
JPM
|
$344,11 | 1.2% | $41.575.002 | +0,4 % | +0,1 % | 0,0041% | $19.452.390 | 0,00 % | 10,5× |
| 241 |
Zscaler
ZS
|
$242,41 | 0.7% | $41.453.935 | +1,0 % | +2,8 % | 0,0081% | $21.442.055 | 0,10 % | 701835,2× |
| 242 |
Momentum
MMT
|
$0,1272 | 4.6% | $41.205.907 | -0,8 % | -3,5 % | 0,0105% | $90.784.567 | 158,68 % | 25,7× |
| 243 |
Tempus AI
TEM
|
$72,82 | 1.0% | $41.079.772 | -0,9 % | -1,5 % | 0,0000% | $15.281.720 | 0,31 % | 1260,8× |
| 244 |
Reddit
RDDT
|
$99,81 | 20.2% | $40.633.010 | -2,8 % | -8,4 % | -0,0055% | $116.315.320 | 0,21 % | 32,3× |
| 245 |
Home Depot
HD
|
$329,02 | 2.8% | $40.499.334 | -0,2 % | +0,1 % | 0,0001% | $18.043.827 | 0,01 % | 886,4× |
| 246 |
State Street Energy Select Sector SPDR Fund
XLE
|
$69,65 | 0.6% | $39.756.565 | +0,2 % | +0,7 % | 0,0000% | $7.882.479 | - | 17871,7× |
| 247 |
DoubleZero
2Z
|
$0,02667 | 4.6% | $39.752.008 | +0,4 % | +6,6 % | 0,0109% | $217.460.914 | 28,41 % | 27,3× |
| 248 |
Stacks
STX
|
$0,2813 | 1.2% | $39.741.979 | -2,6 % | -10,0 % | 0,0104% | $425.859.079 | 7,52 % | 22,3× |
| 249 |
IonQ
IONQ
|
$30,24 | 3.5% | $39.631.262 | -0,7 % | -5,8 % | 0,0064% | $17.024.081 | 0,31 % | 111,5× |
| 250 |
Qualcomm
QCOM
|
$178,62 | 0.5% | $39.560.423 | +0,4 % | -10,8 % | 0,0033% | $61.792.845 | 0,02 % | 32,6× |
| 251 |
Magma Finance
MAGMA
|
$0,3079 | 28.7% | $39.525.859 | -0,6 % | +60,6 % | 0,0553% | $689.083.639 | 67,56 % | 44,7× |
| 252 |
Direxion Daily MU Bull 2X Shares
MUU
|
$24,83 | 11.6% | $39.497.220 | +0,4 % | -17,6 % | 0,0006% | $868.427.418 | - | 309,2× |
| 253 |
Coherent
COHR
|
$219,02 | 9.1% | $39.354.426 | +3,2 % | -2,7 % | 0,0039% | $175.142.906 | 0,09 % | 112,0× |
| 254 |
ApeCoin
APE
|
$0,1108 | 8.0% | $39.185.546 | +1,2 % | +15,0 % | 0,0082% | $527.911.431 | 35,37 % | 18,3× |
| 255 |
Bonk
BONK
|
$0.052905 | 5.1% | $38.848.511 | -1,8 % | +35,6 % | -0,0082% | $559.723.876 | 15,20 % | 10,9× |
| 256 |
Vertiv
VRT
|
$230,02 | 0.9% | $38.468.933 | -1,0 % | -1,7 % | 0,0082% | $28.665.915 | 0,04 % | 24,3× |
| 257 |
Toshi
TOSHI
|
$0,0001041 | 2.8% | $38.435.009 | -0,2 % | -1,7 % | 0,0102% | $58.276.066 | 87,80 % | 17,7× |
| 258 |
Compound
COMP
|
$20,22 | 6.0% | $37.992.809 | +0,2 % | +10,2 % | 0,0171% | $1.320.125.823 | 18,79 % | 45,2× |
| 259 |
Direxion Daily MSFT Bull 2X ETF
MSFU
|
$40,87 | 6.1% | $37.846.154 | -0,2 % | -8,4 % | -0,0054% | $19.737.297 | - | - |
| 260 |
Treasure
MAGIC
|
$0,08304 | 0.4% | $37.109.154 | -0,5 % | -4,6 % | 0,0232% | $297.912.031 | 131,61 % | 37,6× |
| 261 |
Axie Infinity
AXS
|
$0,8607 | 6.7% | $37.037.619 | +0,6 % | +10,8 % | -0,0191% | $508.330.582 | 24,51 % | 14,6× |
| 262 |
哈基米 (Hajimi)
哈基米
|
$0,01794 | 13.3% | $36.709.794 | -1,1 % | -7,1 % | 0,0446% | $72.464.601 | 204,61 % | 58,5× |
| 263 |
ServiceNow
NOW
|
$109,07 | 12.1% | $36.500.912 | -2,2 % | +32,1 % | 0,0114% | $154.929.188 | 0,03 % | 182,5× |
| 264 |
Plume
PLUME
|
$0,01490 | 4.0% | $36.329.066 | -1,7 % | +20,5 % | 0,0120% | $767.463.878 | 35,76 % | 26,6× |
| 265 |
UnifAI Network
UAI
|
$0,2788 | 5.0% | $36.194.709 | -1,1 % | +35,2 % | 0,0158% | $499.882.958 | 54,32 % | 48,5× |
| 266 |
BOOK OF MEME
BOME
|
$0,0006302 | 0.7% | $35.931.978 | -2,1 % | +15,0 % | 0,0130% | $550.652.550 | 82,63 % | 28,0× |
| 267 |
牛来 (Niu Lai)
牛来
|
$0,05649 | 0.5% | $35.916.160 | +1,3 % | +27,3 % | 0,0144% | $495.980.637 | 63,58 % | 29,3× |
| 268 |
MercadoLibre
MELI
|
$1.651,68 | 1.4% | $35.912.550 | -0,0 % | +217,7 % | 0,0007% | $12.613.214 | 0,04 % | 1074,7× |
| 269 |
Arm Holdings plc
ARM
|
$210,84 | 7.9% | $35.792.053 | +1,5 % | -10,3 % | -0,0100% | $362.293.225 | 0,02 % | 218,6× |
| 270 |
MegaETH
MEGA
|
$0,04624 | 3.4% | $35.658.833 | -0,6 % | +5,4 % | 0,0075% | $357.563.521 | 68,26 % | 32,9× |
| 271 |
Cognex
CGNX
|
$57,21 | 1.8% | $35.656.451 | +0,3 % | -1,1 % | 0,0008% | $3.840.664 | 0,37 % | 32,1× |
| 272 |
Dell
DELL
|
$432,44 | 8.1% | $34.712.891 | +0,6 % | -6,1 % | 0,0006% | $172.067.890 | 0,01 % | 90,2× |
| 273 |
Flex
FLEX
|
$89,63 | 0.9% | $34.538.501 | +0,2 % | +0,2 % | 0,0076% | $16.928.203 | 0,10 % | 710,6× |
| 274 |
Kusama
KSM
|
$3,52 | 3.7% | $34.458.954 | -0,4 % | -3,7 % | 0,0099% | $71.722.609 | 51,42 % | 38,8× |
| 275 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3412 | 11.8% | $34.444.406 | +6,3 % | +21,3 % | -0,0720% | $180.801.515 | 888,66 % | 22,2× |
| 276 |
iExec RLC
RLC
|
$0,5195 | 0.1% | $34.441.850 | +1,5 % | -1,7 % | 0,0000% | $207.281.022 | 76,20 % | 18,5× |
| 277 |
PayPal
PYPL
|
$56,95 | 1.7% | $33.999.929 | +0,9 % | +0,9 % | 0,0001% | $13.534.196 | 0,07 % | 8,6× |
| 278 |
Conflux
CFX
|
$0,04596 | 1.7% | $33.874.035 | +0,1 % | +0,6 % | 0,0085% | $327.670.555 | 14,04 % | 61,2× |
| 279 |
龙虾 (Lobster)
龙虾
|
$0,02026 | 7.2% | $33.809.229 | -0,9 % | +15,2 % | 0,0542% | $335.454.777 | 166,86 % | 91,3× |
| 280 |
JasmyCoin
JASMY
|
$0,003849 | 0.4% | $33.778.480 | +2,0 % | +11,6 % | 0,0119% | $724.346.989 | 17,75 % | 23,5× |
| 281 |
GRVT Token
GRVT
|
$0,2180 | 2.6% | $33.455.786 | -0,1 % | -7,0 % | 0,0190% | $202.582.770 | 134,27 % | 30,3× |
| 282 |
ProShares UltraPro Short QQQ
SQQQ
|
$40,35 | 5.9% | $33.244.449 | +2,3 % | +10,9 % | -0,0224% | $183.956.489 | - | 142,6× |
| 283 |
Brevis
BREV
|
$0,08276 | 2.1% | $33.233.376 | -0,2 % | +1,5 % | 0,0093% | $128.240.701 | 160,63 % | 23,2× |
| 284 |
Humanity
H
|
$0,05536 | 2.7% | $33.222.330 | -1,4 % | -2,0 % | 0,0399% | $167.240.807 | 28,30 % | 117,4× |
| 285 |
MiniMax Group
100.HK
|
$21,43 | 6.7% | $33.090.451 | +0,6 % | -1,2 % | 0,0734% | $169.866.099 | 0,44 % | - |
| 286 |
Caldera
ERA
|
$0,06876 | 5.8% | $32.968.073 | -3,9 % | -0,1 % | 0,0188% | $698.977.717 | 274,36 % | 26,4× |
| 287 |
Lam Research
LRCX
|
$242,05 | 1.4% | $32.964.918 | -0,8 % | -1,9 % | -0,0018% | $34.670.146 | 0,01 % | 49,3× |
| 288 |
Nervos Network
CKB
|
$0,001201 | 7.4% | $32.236.935 | -0,6 % | -6,3 % | 0,0099% | $87.280.638 | 53,91 % | 25,2× |
| 289 |
Hyperliquid Strategies
PURR
|
$11,48 | 14.1% | $32.129.692 | +0,1 % | +100,3 % | -0,0021% | $95.862.766 | 1,01 % | 92,0× |
| 290 |
Cloudflare
NET
|
$300,02 | 3.2% | $32.072.421 | -0,7 % | -2,9 % | -0,0029% | $35.248.671 | 0,03 % | 161,4× |
| 291 |
KAITO
KAITO
|
$0,2334 | 7.2% | $31.912.903 | -1,2 % | -0,5 % | 0,0072% | $384.219.875 | 56,64 % | 30,3× |
| 292 |
Moonshot (Pre-IPO)
MOONSHOT
|
- | - | $31.907.964 | -2,6 % | -12,9 % | 0,0048% | $12.846.882 | - | - |
| 293 |
CEA Industries
BNC
|
$5,14 | 12.8% | $31.749.509 | +2,2 % | +13,3 % | 0,0537% | $85.637.403 | 12,66 % | 2,3× |
| 294 |
Rivian Automotive
RIVN
|
$12,28 | 3.9% | $31.689.762 | -1,1 % | +14,4 % | 0,0082% | $38.292.674 | 0,18 % | 50,4× |
| 295 |
OpenGradient
OPG
|
$0,1202 | 1.5% | $31.359.187 | +1,2 % | +6,1 % | 0,0111% | $127.735.367 | 109,15 % | 12,4× |
| 296 |
Redwire
RDW
|
$8,76 | 0.0% | $31.353.440 | -1,4 % | -0,8 % | -0,0048% | $32.789.157 | 1,43 % | 67,9× |
| 297 |
Maple Finance
SYRUP
|
$0,1521 | 6.0% | $31.267.215 | +1,0 % | +5,5 % | 0,0112% | $433.538.943 | 17,61 % | 17,6× |
| 298 |
Kite
KITE
|
$0,4059 | 4.7% | $31.258.543 | -0,1 % | -8,0 % | 0,0107% | $55.657.000 | 9008,48 % | 71881,3× |
| 299 |
THORChain
RUNE
|
$0,6695 | 10.3% | $31.090.074 | +0,3 % | +51,3 % | 0,0089% | $598.362.917 | 14,10 % | 7,5× |
| 300 |
Neiro
NEIRO
|
$0,00006238 | 6.4% | $31.066.633 | -1,3 % | +6,0 % | 0,0052% | $138.546.541 | 118,38 % | 20,1× |
Mostrando resultados 201 a 300 de un total de 1740
Filas
O búsquela en las tiendas de aplicaciones
