Derivados de criptomonedas: Interés abierto y tasas de financiación de perpetuos
| # | Moneda | Precio | Precio en 24H% | Interés abierto | OI 1H% | OI 24H% | Tasa de financiación | Volumen en 24H | OI/cap. de mercado | Vol. de Derivado/Vol. Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
StakeStone
STO
|
$0,03010 | 4.0% | $7.467.781 | +0,7 % | +1,6 % | 0,0101% | $31.353.896 | 110,09 % | 14,7× |
| 702 |
SQD
SQD
|
$0,01873 | 7.0% | $7.441.786 | -0,3 % | -15,5 % | 0,0107% | $48.177.054 | 30,32 % | 39,2× |
| 703 |
Interactive Brokers Group
IBKR
|
$79,77 | 4.4% | $7.408.142 | +0,0 % | +3,9 % | 0,0157% | $6.207.638 | 0,01 % | 1031,8× |
| 704 |
Celo
CELO
|
$0,07164 | 9.7% | $7.399.155 | +0,1 % | -10,7 % | -0,0111% | $98.590.048 | 16,98 % | 2,7× |
| 705 |
Civic
CVC
|
$0,02081 | 11.0% | $7.350.163 | +3,3 % | +45,8 % | 0,0143% | $89.447.177 | 35,33 % | 12,3× |
| 706 |
Mind Network
FHE
|
$0,01696 | 5.4% | $7.316.630 | -0,4 % | -9,9 % | 0,0407% | $23.741.126 | 173,21 % | 5,0× |
| 707 |
Aevo
AEVO
|
$0,02086 | 3.2% | $7.276.833 | -1,8 % | -0,8 % | 0,0081% | $35.607.907 | 37,39 % | 13,8× |
| 708 |
Catizen
CATI
|
$0,04011 | 4.6% | $7.257.900 | +2,1 % | -1,0 % | 0,0109% | $39.525.279 | 27,03 % | 18,5× |
| 709 |
ChainGPT
CGPT
|
$0,01934 | 3.2% | $7.194.562 | -0,0 % | -8,1 % | 0,4181% | $29.062.588 | 39,87 % | 10,4× |
| 710 |
STONK
STONK
|
$0,1344 | 4.6% | $7.171.520 | +1,5 % | -4,2 % | 0,0096% | $44.697.528 | 6,83 % | 3,7× |
| 711 |
Ankr Network
ANKR
|
$0,003695 | 8.4% | $7.155.687 | -2,4 % | +39,4 % | 0,0029% | $181.158.287 | 19,36 % | 18,4× |
| 712 |
Spacecoin
SPACE
|
$0,003436 | 5.9% | $7.141.415 | +0,4 % | +4,4 % | 0,0146% | $35.343.103 | 31,90 % | 24,0× |
| 713 |
AEON
AEON
|
$0,02459 | 16.0% | $7.130.554 | +0,3 % | -13,7 % | 0,0101% | $55.419.534 | 118,03 % | 14,1× |
| 714 |
Gensyn
AI
|
$0,01691 | 4.6% | $7.111.986 | +0,7 % | -3,9 % | 0,0002% | $40.748.643 | 32,24 % | 8,3× |
| 715 |
Nomina
NOM
|
$0,001584 | 1.1% | $7.086.371 | -0,3 % | -2,1 % | 0,0095% | $48.822.232 | 154,24 % | 7,7× |
| 716 |
Newton Protocol
NEWT
|
$0,04274 | 0.8% | $7.074.704 | -2,1 % | +82,4 % | 0,0131% | $77.032.844 | 76,99 % | 6,2× |
| 717 |
Dogs
DOGS
|
$0,00003215 | 6.3% | $7.073.745 | -0,7 % | +0,3 % | 0,0099% | $65.451.597 | 42,58 % | 16,5× |
| 718 |
CSOP SK Hynix Daily Max (2x) Leveraged Product
7709.HK
|
$5,47 | 0.4% | $7.072.453 | -0,5 % | -19,8 % | -0,4110% | $73.369.921 | - | - |
| 719 |
MyShell
SHELL
|
$0,02533 | 3.1% | $7.049.091 | -0,6 % | -8,6 % | 0,0098% | $42.208.532 | 103,09 % | 9,1× |
| 720 |
OpenAI PreStocks
OPENAI
|
$2.004,75 | 10.5% | $7.036.409 | +1,7 % | +14,9 % | 0,0050% | $52.669.957 | 184,59 % | 218,7× |
| 721 |
INFINIT
IN
|
$0,02823 | 0.1% | $6.984.176 | +4,3 % | -13,9 % | 0,0262% | $57.356.656 | 71,70 % | 22,0× |
| 722 |
Solayer
LAYER
|
$0,05907 | 5.9% | $6.932.603 | +2,0 % | -1,2 % | 0,0083% | $44.041.957 | 55,89 % | 4,1× |
| 723 |
SKALE
SKL
|
$0,003850 | 2.5% | $6.916.863 | +0,3 % | +5,4 % | 0,0128% | $65.406.264 | 29,48 % | 13,4× |
| 724 |
General Electric (Ondo Tokenized Stock)
GEON
|
$312,75 | 3.2% | $6.846.042 | +0,0 % | +5,7 % | 0,0000% | $343.003 | 458,32 % | 2,3× |
| 725 |
IoTeX
IOTX
|
$0,003750 | 0.9% | $6.778.117 | +0,2 % | +39,0 % | -0,0208% | $52.662.466 | 19,14 % | 15,6× |
| 726 |
Colgate-Palmolive
CL
|
$96,48 | 5.4% | $6.648.443 | +11,9 % | +17,0 % | -0,0434% | $3.402.445 | 0,01 % | 74831,1× |
| 727 |
Lasertec
6920.T
|
$262,30 | 0.4% | $6.571.981 | +4,9 % | +11,3 % | -0,0972% | $5.332.272 | 0,03 % | - |
| 728 |
TAC
TAC
|
$0,001071 | 6.7% | $6.565.635 | -0,6 % | -1,5 % | 0,0109% | $44.447.309 | 99,58 % | 53,7× |
| 729 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$623,20 | 0.0% | $6.541.057 | -0,2 % | +5,7 % | 0,0000% | $1.096.542 | 738,20 % | 1,0× |
| 730 |
Okta
OKTA
|
$219,47 | 5.6% | $6.538.490 | +0,4 % | +12,6 % | 0,0100% | $4.682.687 | 0,02 % | 1909,2× |
| 731 |
DODO
DODO
|
$0,02322 | 6.9% | $6.509.731 | -0,9 % | -8,2 % | 0,0291% | $74.547.189 | 28,04 % | 9,3× |
| 732 |
Heima
HEI
|
$0,1107 | 4.3% | $6.462.227 | +2,1 % | +4,8 % | -0,0119% | $36.590.661 | 70,95 % | 7,2× |
| 733 |
Doppler Finance
XDP
|
$0,01873 | 1.5% | $6.460.817 | -0,2 % | +13,8 % | 0,0514% | $333.469.413 | 34,49 % | 10,9× |
| 734 |
Mira
MIRA
|
$0,04070 | 5.8% | $6.454.968 | -0,4 % | -3,3 % | 0,0114% | $24.083.203 | 41,55 % | 24,5× |
| 735 |
Advantest
6857.T
|
$234,96 | 6.2% | $6.447.975 | -0,3 % | -10,2 % | -0,0009% | $4.098.998 | 0,00 % | - |
| 736 |
0x Protocol
ZRX
|
$0,09420 | 6.1% | $6.444.963 | -4,5 % | +3,4 % | 0,0124% | $44.140.134 | 8,06 % | 6,7× |
| 737 |
Vana
VANA
|
$0,8233 | 2.0% | $6.418.888 | +3,3 % | +5,8 % | 0,0136% | $48.840.754 | 25,31 % | 17,4× |
| 738 |
Perle
PRL
|
$0,08863 | 4.6% | $6.406.999 | +0,6 % | -1,3 % | 0,0171% | $32.506.572 | 41,31 % | 22,6× |
| 739 |
My Neighbor Alice
ALICE
|
$0,1336 | 0.6% | $6.389.057 | +0,5 % | +1,2 % | -0,0021% | $34.334.661 | 48,03 % | 2,0× |
| 740 |
Jio (Pre-IPO)
JIO
|
- | - | $6.346.739 | -7,2 % | -7,1 % | -1,1885% | $2.914.473 | - | - |
| 741 |
Synopsys
SNPS
|
$481,02 | 0.6% | $6.337.721 | +0,1 % | +4,7 % | 0,0001% | $8.739.809 | 0,01 % | 47987,9× |
| 742 |
CZ's Dog
BROCCOLI
|
$0,01816 | 7.0% | $6.330.358 | +2,6 % | -5,1 % | 0,0098% | $33.741.833 | 36,09 % | 6,1× |
| 743 |
Salesforce
CRM
|
$231,02 | 0.5% | $6.305.671 | -1,2 % | +4,4 % | 0,0022% | $64.327.345 | 0,00 % | 77,0× |
| 744 |
APEX
APEX
|
$0,2036 | 6.1% | $6.304.766 | -2,3 % | -5,2 % | 0,0100% | $16.479.279 | 19,61 % | 14,1× |
| 745 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.404,15 | 6.3% | $6.285.883 | -0,1 % | +16,0 % | -0,0024% | $2.421.680 | 102,11 % | 1,5× |
| 746 |
VeThor
VTHO
|
$0,0005692 | 1.7% | $6.285.128 | +3,9 % | +11,9 % | 0,0122% | $24.394.414 | 10,61 % | 8,0× |
| 747 |
Just a chill guy
CHILLGUY
|
$0,008715 | 9.4% | $6.268.049 | +0,2 % | -10,1 % | 0,0094% | $46.090.769 | 71,93 % | 10,8× |
| 748 |
SuperRare
RARE
|
$0,01205 | 0.7% | $6.236.577 | -1,0 % | +7,4 % | 0,0120% | $48.641.096 | 63,07 % | 6,6× |
| 749 |
CoW Protocol
COW
|
$0,1096 | 10.8% | $6.217.700 | -2,9 % | +37,2 % | 0,0116% | $60.652.074 | 9,87 % | 11,0× |
| 750 |
XDC Network
XDC
|
$0,03163 | 3.7% | $6.188.099 | -1,1 % | -7,3 % | 0,0328% | $20.190.531 | 0,98 % | 0,8× |
| 751 |
Merck
MRK
|
$150,02 | 3.8% | $6.185.240 | +1,3 % | +0,5 % | 0,0007% | $6.794.372 | 0,00 % | 996,0× |
| 752 |
WalletConnect Token
WCT
|
$0,03323 | 4.7% | $6.159.714 | +1,2 % | +17,1 % | 0,0133% | $42.262.450 | 38,01 % | 6,1× |
| 753 |
Metis
METIS
|
$2,89 | 7.7% | $6.114.276 | +1,4 % | -13,3 % | 0,0049% | $43.963.103 | 25,97 % | 12,7× |
| 754 |
Baby Doge Coin
BABYDOGE
|
$0.093262 | 4.8% | $6.109.587 | +4,0 % | +14,4 % | 0,0127% | $27.265.038 | 10,17 % | 11,2× |
| 755 |
Viking Therapeutics
VKTX
|
$26,48 | 7.9% | $6.099.574 | -0,2 % | +10,3 % | -0,1506% | $6.221.725 | 0,18 % | - |
| 756 |
eCash
XEC
|
$0.056355 | 3.7% | $6.098.095 | -1,5 % | -6,4 % | -0,0028% | $25.823.413 | 4,77 % | 6,2× |
| 757 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$333,49 | 3.2% | $5.986.208 | +3,2 % | -53,2 % | 0,0000% | $22.657.486 | 135,37 % | 11,2× |
| 758 |
Newmont
NEM
|
$109,62 | 2.4% | $5.939.723 | -0,3 % | -10,6 % | -0,0097% | $965.297 | 0,01 % | 43486,4× |
| 759 |
State Street Technology Select Sector SPDR ETF
XLK
|
$182,40 | 3.3% | $5.913.837 | +8,2 % | -1,5 % | 0,1230% | $7.628.409 | - | 5397,6× |
| 760 |
Futu Holdings
FUTU
|
$99,33 | 1.2% | $5.898.415 | -3,3 % | -1,2 % | 0,0994% | $7.174.055 | 0,04 % | 47,3× |
| 761 |
SynFutures
F
|
$0,002900 | 1.3% | $5.893.046 | +5,1 % | +5,6 % | 0,0056% | $69.421.230 | 40,04 % | 42,4× |
| 762 |
SafePal
SFP
|
$0,2132 | 5.9% | $5.839.119 | -0,4 % | -5,6 % | 0,0096% | $40.068.475 | 5,48 % | 27,6× |
| 763 |
Portal
PORTAL
|
$0,01245 | 4.8% | $5.799.181 | -0,0 % | -5,0 % | 0,0099% | $49.299.901 | 52,27 % | 11,8× |
| 764 |
DGrid AI
DGAI
|
$0,7775 | 0.1% | $5.780.880 | +0,1 % | -8,0 % | 0,0180% | $199.965.861 | 4,96 % | 5,4× |
| 765 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$414,43 | 0.0% | $5.761.268 | +0,2 % | +8,0 % | 0,0000% | $5.645.971 | 441,61 % | 9,6× |
| 766 |
Dymension
DYM
|
$0,01584 | 7.8% | $5.712.692 | +0,2 % | -10,9 % | 0,0094% | $71.519.456 | 52,71 % | 15,7× |
| 767 |
ON Semiconductor
ON
|
$71,31 | 3.3% | $5.702.388 | -0,0 % | +26,3 % | 0,0000% | $1.222.303 | 0,02 % | 462,7× |
| 768 |
Moca Network
MOCA
|
$0,008031 | 2.5% | $5.683.812 | +3,2 % | -1,2 % | 0,0114% | $130.235.550 | 16,72 % | 18,3× |
| 769 |
Golem
GLM
|
$0,1075 | 0.4% | $5.610.649 | +0,6 % | -1,9 % | 0,0097% | $30.021.193 | 5,22 % | 13,0× |
| 770 |
Carnival Corporation
CCL
|
$28,46 | 0.2% | $5.599.984 | -0,2 % | +4,7 % | 0,2344% | $1.206.373 | 0,01 % | 29,9× |
| 771 |
Holoworld
HOLO
|
$0,05726 | 1.0% | $5.594.365 | +1,5 % | -1,9 % | 0,0101% | $30.711.838 | 11,74 % | 19,9× |
| 772 |
Gas
GAS
|
$1,16 | 1.1% | $5.569.532 | +1,6 % | +15,0 % | 0,0120% | $55.709.610 | 7,40 % | 8,7× |
| 773 |
Lockheed
LMT
|
$649,01 | 2.1% | $5.555.527 | +5,1 % | +9,7 % | -0,0099% | $21.713.008 | 0,00 % | 165,6× |
| 774 |
Sonic SVM
SONIC
|
$0,02071 | 3.0% | $5.522.108 | -3,6 % | +7,6 % | 0,0129% | $24.699.135 | 74,08 % | 14,6× |
| 775 |
SATS (Ordinals)
SATS
|
$0.089436 | 5.6% | $5.491.913 | +2,3 % | +23,4 % | -0,0391% | $49.271.562 | 27,71 % | 19,8× |
| 776 |
Drift Protocol
DRIFT
|
$0,01304 | 4.6% | $5.486.845 | +0,3 % | -5,6 % | 0,0097% | $45.402.389 | 56,60 % | 18,9× |
| 777 |
Cadence Design Systems
CDNS
|
$340,03 | 0.6% | $5.410.254 | -0,5 % | +1,8 % | -0,0109% | $1.148.324 | 0,01 % | 8971,1× |
| 778 |
Coca-Cola
KO
|
$94,92 | 1.6% | $5.399.116 | -0,1 % | -5,3 % | -0,0010% | $32.281.227 | 0,00 % | 10,6× |
| 779 |
Gunz
GUN
|
$0,001943 | 6.5% | $5.360.290 | -1,3 % | -8,6 % | 0,0131% | $33.649.131 | 71,14 % | 6,1× |
| 780 |
Fluent
BLEND
|
$0,05104 | 11.2% | $5.350.087 | +0,8 % | -25,0 % | 0,0075% | $59.655.389 | 52,41 % | 4,0× |
| 781 |
Chromia
CHR
|
$0,01586 | 7.6% | $5.343.730 | +0,8 % | +0,7 % | 0,0096% | $25.264.844 | 34,57 % | 3,9× |
| 782 |
Alien Worlds
TLM
|
$0,001249 | 6.5% | $5.343.035 | +3,0 % | +12,9 % | 0,0096% | $52.666.895 | 60,49 % | 4,4× |
| 783 |
Banana Gun
BANANA
|
$3,21 | 3.7% | $5.280.397 | +0,1 % | +5,7 % | 0,0109% | $67.591.212 | 40,90 % | 28,2× |
| 784 |
UiPath
PATH
|
$13,66 | 0.2% | $5.195.764 | -0,8 % | +2,2 % | 0,1127% | $5.137.551 | 0,07 % | 3034,5× |
| 785 |
Ava AI
AVA
|
$0,006717 | 4.8% | $5.194.405 | -0,5 % | -9,6 % | 0,0095% | $35.869.751 | 77,40 % | 14,9× |
| 786 |
Cookie DAO
COOKIE
|
$0,008268 | 4.0% | $5.185.193 | -1,2 % | +4,9 % | 0,0119% | $31.945.889 | 77,83 % | 22,8× |
| 787 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$193,56 | 2.0% | $5.056.202 | -0,1 % | -4,9 % | 0,0000% | $5.426.486 | 180,14 % | 5,0× |
| 788 |
Lead
XPB
|
$1.909,00 | 0.9% | $5.031.133 | +0,8 % | -1,0 % | -0,0023% | $18.112.984 | - | - |
| 789 |
Alchemy Pay
ACH
|
$0,004714 | 3.9% | $5.005.358 | +0,8 % | -11,3 % | -0,0013% | $37.337.729 | - | 7,0× |
| 790 |
Bonfida
FIDA
|
$0,01658 | 4.5% | $5.003.352 | +3,9 % | +10,2 % | 0,0130% | $31.073.151 | 30,46 % | 21,0× |
| 791 |
Ronin
RON
|
$0,05009 | 4.2% | $4.999.641 | -2,0 % | +3,8 % | 0,0120% | $34.430.972 | 12,92 % | 45,4× |
| 792 |
Mog Coin
MOG
|
$0.079517 | 3.4% | $4.902.170 | -0,3 % | -6,6 % | 0,1268% | $34.182.927 | 13,19 % | 2,7× |
| 793 |
RTX
RTX
|
$202,03 | 1.9% | $4.883.868 | +0,2 % | +14,0 % | -0,0611% | $1.988.318 | 0,00 % | 409,4× |
| 794 |
iShares Bitcoin Trust
IBIT
|
$43,88 | 3.3% | $4.870.092 | -0,5 % | +27,8 % | 0,0047% | $27.269.867 | - | 121,0× |
| 795 |
Taiko
TAIKO
|
$0,07434 | 1.6% | $4.861.533 | +3,4 % | -3,9 % | 0,0123% | $26.954.782 | 27,10 % | 5,2× |
| 796 |
Gravity (by Galxe)
G
|
$0,003297 | 8.4% | $4.839.498 | +0,5 % | -5,2 % | 0,0098% | $121.093.531 | 20,30 % | 8,3× |
| 797 |
Heroes of Mavia
MAVIA
|
$0,02399 | 6.5% | $4.823.674 | -3,1 % | -18,0 % | 0,0136% | $21.237.918 | 80,44 % | 25,7× |
| 798 |
Illuvium
ILV
|
$2,93 | 1.7% | $4.823.074 | +3,7 % | +1,7 % | 0,0117% | $60.101.009 | 19,88 % | 23,6× |
| 799 |
我踏马来了
我踏马来了
|
$0,008462 | 9.1% | $4.709.625 | +1,4 % | -6,1 % | 0,0093% | $16.039.120 | 55,66 % | 17,6× |
| 800 |
Powerledger
POWR
|
$0,05323 | 1.0% | $4.611.073 | +6,8 % | +39,8 % | 0,0145% | $72.032.472 | 15,11 % | 32,0× |
Mostrando resultados 701 a 800 de un total de 1741
Filas
O búsquela en las tiendas de aplicaciones
