1000PEPPER Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 106.417 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 204.663 $ | 0,000000678460 $ |
| 2026-06-09 | 0,000000000000000000 $ | 156.551 $ | 0,000000699664 $ |
| 2026-06-08 | 0,000000000000000000 $ | 40.233 $ | 0,000000709392 $ |
| 2026-06-07 | 0,000000000000000000 $ | 32.359 $ | 0,000000672064 $ |
| 2026-06-06 | 0,000000000000000000 $ | 39.002 $ | 0,000000664315 $ |
| 2026-06-05 | 0,000000000000000000 $ | 42.988 $ | 0,000000667233 $ |
| 2026-06-04 | 0,000000000000000000 $ | 48.566 $ | 0,000000709813 $ |
| 2026-06-03 | 0,000000000000000000 $ | 45.705 $ | 0,000000787328 $ |
| 2026-06-02 | 0,000000000000000000 $ | 48.890 $ | 0,000000793470 $ |
| 2026-06-01 | 0,000000000000000000 $ | 37.718 $ | 0,000000865169 $ |
| 2026-05-31 | 0,000000000000000000 $ | 41.589 $ | 0,000000864638 $ |
| 2026-05-30 | 0,000000000000000000 $ | 45.874 $ | 0,000000857353 $ |
| 2026-05-29 | 0,000000000000000000 $ | 45.107 $ | 0,000000853374 $ |
| 2026-05-28 | 0,000000000000000000 $ | 36.143 $ | 0,000000871832 $ |
| 2026-05-27 | 0,000000000000000000 $ | 60.427 $ | 0,000000882528 $ |
| 2026-05-26 | 0,000000000000000000 $ | 52.760 $ | 0,000000886287 $ |
| 2026-05-25 | 0,000000000000000000 $ | 58.481 $ | 0,000000890955 $ |
| 2026-05-24 | 0,000000000000000000 $ | 61.537 $ | 0,000000883613 $ |
| 2026-05-23 | 0,000000000000000000 $ | 53.803 $ | 0,000000928299 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
