375ai Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 3.231.650 $ | 426.472 $ | N/A |
| 2026-06-10 | 3.612.266 $ | 446.129 $ | 0,01516144 $ |
| 2026-06-09 | 3.840.997 $ | 255.592 $ | 0,01694723 $ |
| 2026-06-08 | 3.050.724 $ | 123.588 $ | 0,01802001 $ |
| 2026-06-07 | 3.075.852 $ | 119.028 $ | 0,01431960 $ |
| 2026-06-06 | 3.121.450 $ | 66.879 $ | 0,01442584 $ |
| 2026-06-05 | 3.145.840 $ | 122.301 $ | 0,01464389 $ |
| 2026-06-04 | 3.307.400 $ | 126.139 $ | 0,01475894 $ |
| 2026-06-03 | 3.424.446 $ | 124.655 $ | 0,01551697 $ |
| 2026-06-02 | 3.457.420 $ | 118.909 $ | 0,01606059 $ |
| 2026-06-01 | 3.528.047 $ | 141.592 $ | 0,01621809 $ |
| 2026-05-31 | 3.674.662 $ | 161.343 $ | 0,01655829 $ |
| 2026-05-30 | 4.070.633 $ | 109.911 $ | 0,01720277 $ |
| 2026-05-29 | 4.092.589 $ | 126.767 $ | 0,01909258 $ |
| 2026-05-28 | 4.232.960 $ | 129.038 $ | 0,01919639 $ |
| 2026-05-27 | 4.263.455 $ | 117.890 $ | 0,01985924 $ |
| 2026-05-26 | 4.301.873 $ | 106.315 $ | 0,02000921 $ |
| 2026-05-25 | 4.316.835 $ | 106.973 $ | 0,02018235 $ |
| 2026-05-24 | 4.386.933 $ | 153.662 $ | 0,02024987 $ |
| 2026-05-23 | 4.407.757 $ | 117.763 $ | 0,02057600 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
