Aave Polygon WETH Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 5.631.362 $ | 0,000000000000000000 $ | N/A |
| 2026-06-10 | 5.689.469 $ | 0,000000000000000000 $ | 1.620,00 $ |
| 2026-06-09 | 5.874.950 $ | 0,000000000000000000 $ | 1.636,71 $ |
| 2026-06-08 | 5.845.788 $ | 0,000000000000000000 $ | 1.690,07 $ |
| 2026-06-07 | 5.448.299 $ | 0,000000000000000000 $ | 1.683,60 $ |
| 2026-06-06 | 5.533.306 $ | 0,000000000000000000 $ | 1.567,30 $ |
| 2026-06-05 | 6.478.403 $ | 0,000000000000000000 $ | 1.573,06 $ |
| 2026-06-04 | 6.694.473 $ | 0,000000000000000000 $ | 1.768,06 $ |
| 2026-06-03 | 6.848.199 $ | 0,000000000000000000 $ | 1.816,17 $ |
| 2026-06-02 | 7.390.868 $ | 0,000000000000000000 $ | 1.856,70 $ |
| 2026-06-01 | 7.375.285 $ | 0,000000000000000000 $ | 2.002,28 $ |
| 2026-05-31 | 7.447.417 $ | 0,000000000000000000 $ | 2.003,07 $ |
| 2026-05-30 | 7.399.652 $ | 0,000000000000000000 $ | 2.019,36 $ |
| 2026-05-29 | 7.393.649 $ | 0,000000000000000000 $ | 2.009,42 $ |
| 2026-05-28 | 7.459.767 $ | 0,000000000000000000 $ | 2.005,34 $ |
| 2026-05-27 | 7.648.653 $ | 0,000000000000000000 $ | 2.020,18 $ |
| 2026-05-26 | 7.782.695 $ | 0,000000000000000000 $ | 2.071,70 $ |
| 2026-05-25 | 7.751.812 $ | 0,000000000000000000 $ | 2.109,97 $ |
| 2026-05-24 | 7.808.152 $ | 0,000000000000000000 $ | 2.101,09 $ |
| 2026-05-23 | 7.646.897 $ | 0,000000000000000000 $ | 2.116,36 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
