Achain Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 8.294.520 $ | 186.717 $ | N/A |
| 2026-06-30 | 8.695.330 $ | 206.626 $ | 0,01014103 $ |
| 2026-06-29 | 10.748.998 $ | 454.715 $ | 0,01253615 $ |
| 2026-06-28 | 9.548.924 $ | 651.114 $ | 0,01113654 $ |
| 2026-06-27 | 6.610.770 $ | 171.650 $ | 0,00770989 $ |
| 2026-06-26 | 6.908.110 $ | 185.213 $ | 0,00805666 $ |
| 2026-06-25 | 6.623.826 $ | 176.225 $ | 0,00772512 $ |
| 2026-06-24 | 6.719.388 $ | 174.834 $ | 0,00783657 $ |
| 2026-06-23 | 6.969.532 $ | 178.647 $ | 0,00812830 $ |
| 2026-06-22 | 7.252.726 $ | 172.785 $ | 0,00845858 $ |
| 2026-06-21 | 7.570.309 $ | 179.721 $ | 0,00882896 $ |
| 2026-06-20 | 8.028.827 $ | 176.647 $ | 0,00936371 $ |
| 2026-06-19 | 8.886.865 $ | 298.022 $ | 0,01036441 $ |
| 2026-06-18 | 7.783.242 $ | 189.012 $ | 0,00907730 $ |
| 2026-06-17 | 8.773.925 $ | 180.147 $ | 0,01023269 $ |
| 2026-06-16 | 8.958.379 $ | 175.545 $ | 0,01044782 $ |
| 2026-06-15 | 9.017.974 $ | 179.917 $ | 0,01051732 $ |
| 2026-06-14 | 9.029.296 $ | 181.752 $ | 0,01053052 $ |
| 2026-06-13 | 8.965.997 $ | 183.597 $ | 0,01045670 $ |
| 2026-06-12 | 8.667.717 $ | 179.973 $ | 0,01010883 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
