Aftermath Staked SUI Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-05 | 2.403.954 $ | 14.208,70 $ | N/A |
| 2026-07-04 | 2.429.364 $ | 1.626,94 $ | 0,812835 $ |
| 2026-07-03 | 2.454.122 $ | 34.636 $ | 0,821119 $ |
| 2026-07-02 | 2.342.457 $ | 2.016,84 $ | 0,783599 $ |
| 2026-07-01 | 2.283.083 $ | 5.021,29 $ | 0,763417 $ |
| 2026-06-30 | 2.204.182 $ | 3.373,03 $ | 0,737046 $ |
| 2026-06-29 | 2.097.999 $ | 1.273.049 $ | 0,701711 $ |
| 2026-06-28 | 2.103.661 $ | 3.960,10 $ | 0,703606 $ |
| 2026-06-27 | 2.184.952 $ | 2.344,95 $ | 0,730796 $ |
| 2026-06-26 | 2.225.555 $ | 3.304,27 $ | 0,744378 $ |
| 2026-06-25 | 2.045.361 $ | 1.949.131 $ | 0,683268 $ |
| 2026-06-24 | 2.050.885 $ | 1.752.407 $ | 0,684694 $ |
| 2026-06-23 | 2.113.180 $ | 1.850.702 $ | 0,703667 $ |
| 2026-06-22 | 2.169.485 $ | 123.184 $ | 0,721517 $ |
| 2026-06-21 | 2.084.267 $ | 857.101 $ | 0,693174 $ |
| 2026-06-20 | 2.145.539 $ | 747.733 $ | 0,713554 $ |
| 2026-06-19 | 2.153.979 $ | 1.056.778 $ | 0,716365 $ |
| 2026-06-18 | 2.192.123 $ | 0,194149 $ | 0,728842 $ |
| 2026-06-17 | 2.462.711 $ | 3.326,19 $ | 0,819807 $ |
| 2026-06-16 | 2.552.805 $ | 12.607,47 $ | 0,849272 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
