AgentFun.AI Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 50.543.646 $ | 206,22 $ | N/A |
| 2026-06-10 | 50.668.687 $ | 312,66 $ | 0,506460 $ |
| 2026-06-09 | 52.959.371 $ | 550,12 $ | 0,507340 $ |
| 2026-06-08 | 51.721.807 $ | 84,44 $ | 0,529620 $ |
| 2026-06-07 | 49.727.891 $ | 4.806,17 $ | 0,516306 $ |
| 2026-06-06 | 49.905.080 $ | 840,08 $ | 0,497281 $ |
| 2026-06-05 | 52.527.111 $ | 243,43 $ | 0,499097 $ |
| 2026-06-04 | 53.348.938 $ | 3.608,00 $ | 0,524930 $ |
| 2026-06-03 | 53.892.087 $ | 418,36 $ | 0,533243 $ |
| 2026-06-02 | 56.793.316 $ | 303,44 $ | 0,538805 $ |
| 2026-06-01 | 58.433.098 $ | 61,40 $ | 0,567475 $ |
| 2026-05-31 | 58.603.231 $ | 307,22 $ | 0,585492 $ |
| 2026-05-30 | 58.848.529 $ | 75,34 $ | 0,586008 $ |
| 2026-05-29 | 57.875.799 $ | 45,75 $ | 0,588599 $ |
| 2026-05-28 | 57.830.418 $ | 47,72 $ | 0,579225 $ |
| 2026-05-27 | 58.674.169 $ | 72,94 $ | 0,578090 $ |
| 2026-05-26 | 59.502.889 $ | 262,84 $ | 0,587604 $ |
| 2026-05-25 | 59.753.940 $ | 86,06 $ | 0,595196 $ |
| 2026-05-24 | 60.145.285 $ | 1.149,95 $ | 0,597901 $ |
| 2026-05-23 | 58.813.618 $ | 284,32 $ | 0,602132 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
