AI Powered Finance Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-25 | 9.977.150 $ | 126.355 $ | N/A |
| 2026-03-24 | 10.109.917 $ | 75.306 $ | 1,99 $ |
| 2026-03-23 | 9.827.726 $ | 104.780 $ | 2,04 $ |
| 2026-03-22 | 9.631.658 $ | 72.090 $ | 2,02 $ |
| 2026-03-21 | 9.360.717 $ | 63.902 $ | 2,02 $ |
| 2026-03-20 | 8.960.123 $ | 159.726 $ | 1,98 $ |
| 2026-03-19 | 9.302.282 $ | 145.956 $ | 1,92 $ |
| 2026-03-18 | 9.102.299 $ | 136.992 $ | 2,04 $ |
| 2026-03-17 | 8.804.357 $ | 73.859 $ | 2,06 $ |
| 2026-03-16 | 8.429.043 $ | 59.238 $ | 2,04 $ |
| 2026-03-15 | 8.384.933 $ | 79.687 $ | 1,97 $ |
| 2026-03-14 | 8.104.125 $ | 85.293 $ | 2,00 $ |
| 2026-03-13 | 7.950.523 $ | 87.012 $ | 1,96 $ |
| 2026-03-12 | 7.833.669 $ | 79.518 $ | 1,95 $ |
| 2026-03-11 | 7.574.145 $ | 108.319 $ | 1,95 $ |
| 2026-03-10 | 7.628.253 $ | 44.551 $ | 1,92 $ |
| 2026-03-09 | 7.510.946 $ | 38.544 $ | 1,99 $ |
| 2026-03-08 | 7.372.050 $ | 43.701 $ | 1,97 $ |
| 2026-03-07 | 7.203.637 $ | 73.343 $ | 1,95 $ |
| 2026-03-06 | 7.185.271 $ | 78.886 $ | 1,94 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
