AInalyst Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 77.188 $ | 7.480,08 $ | N/A |
| 2026-06-29 | 63.487 $ | 350,36 $ | 0,00007719 $ |
| 2026-06-28 | 61.230 $ | 1.438,14 $ | 0,00006342 $ |
| 2026-06-27 | 62.436 $ | 909,99 $ | 0,00006123 $ |
| 2026-06-26 | 55.030 $ | 618,45 $ | 0,00006243 $ |
| 2026-06-25 | 60.955 $ | 442,07 $ | 0,00005503 $ |
| 2026-06-24 | 63.891 $ | 329,67 $ | 0,00006096 $ |
| 2026-06-23 | 62.673 $ | 425,48 $ | 0,00006389 $ |
| 2026-06-22 | 61.974 $ | 262,79 $ | 0,00006269 $ |
| 2026-06-21 | 64.512 $ | 321,82 $ | 0,00006198 $ |
| 2026-06-20 | 63.122 $ | 119,28 $ | 0,00006449 $ |
| 2026-06-19 | 62.506 $ | 465,93 $ | 0,00006315 $ |
| 2026-06-18 | 64.367 $ | 548,07 $ | 0,00006251 $ |
| 2026-06-17 | 69.586 $ | 1.340,72 $ | 0,00006440 $ |
| 2026-06-16 | 70.948 $ | 2.046,17 $ | 0,00006958 $ |
| 2026-06-15 | 67.883 $ | 723,74 $ | 0,00007092 $ |
| 2026-06-14 | 70.522 $ | 984,79 $ | 0,00006792 $ |
| 2026-06-13 | 64.662 $ | 7.748,96 $ | 0,00007052 $ |
| 2026-06-12 | 61.437 $ | 381,81 $ | 0,00006470 $ |
| 2026-06-11 | 55.067 $ | 665,73 $ | 0,00006133 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
