AInalyst Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 65.810 $ | 527,85 $ | N/A |
| 2026-06-30 | 66.882 $ | 3.980,19 $ | 0,00006688 $ |
| 2026-06-29 | 77.597 $ | 7.699,64 $ | 0,00007760 $ |
| 2026-06-28 | 62.953 $ | 348,93 $ | 0,00006295 $ |
| 2026-06-27 | 61.384 $ | 1.400,12 $ | 0,00006138 $ |
| 2026-06-26 | 61.552 $ | 927,96 $ | 0,00006155 $ |
| 2026-06-25 | 56.082 $ | 630,06 $ | 0,00005608 $ |
| 2026-06-24 | 60.888 $ | 438,91 $ | 0,00006089 $ |
| 2026-06-23 | 63.491 $ | 331,18 $ | 0,00006349 $ |
| 2026-06-22 | 63.251 $ | 432,96 $ | 0,00006325 $ |
| 2026-06-21 | 62.035 $ | 264,46 $ | 0,00006204 $ |
| 2026-06-20 | 65.324 $ | 329,83 $ | 0,00006532 $ |
| 2026-06-19 | 64.313 $ | 121,63 $ | 0,00006431 $ |
| 2026-06-18 | 62.597 $ | 469,38 $ | 0,00006260 $ |
| 2026-06-17 | 64.120 $ | 537,96 $ | 0,00006412 $ |
| 2026-06-16 | 69.935 $ | 1.329,81 $ | 0,00006993 $ |
| 2026-06-15 | 71.722 $ | 2.152,39 $ | 0,00007172 $ |
| 2026-06-14 | 67.707 $ | 711,30 $ | 0,00006771 $ |
| 2026-06-13 | 70.896 $ | 1.004,36 $ | 0,00007090 $ |
| 2026-06-12 | 65.016 $ | 7.466,58 $ | 0,00006502 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
